| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 11.17 | 11.17 | 11.17 | 11.17 |
| 08 July, 2026 | 11.75 | 11.75 | 11.75 | 11.75 |
| 07 July, 2026 | 12.72 | 12.36 | 12.59 | 12.36 |
| 06 July, 2026 | 14.19 | 13.01 | 14.19 | 13.01 |
| 03 July, 2026 | 13.83 | 12.53 | 12.71 | 13.69 |
| 02 July, 2026 | 13.75 | 13.18 | 13.36 | 13.18 |
| 01 July, 2026 | 14.30 | 13.87 | 14.07 | 13.87 |
| 30 June, 2026 | 15.83 | 14.60 | 15.36 | 14.60 |
| 29 June, 2026 | 17.61 | 15.36 | 17.06 | 15.36 |
| 25 June, 2026 | 18.74 | 16.77 | 18.00 | 17.06 |
| 24 June, 2026 | 19.67 | 17.84 | 19.28 | 18.33 |
| 23 June, 2026 | 20.33 | 19.25 | 19.99 | 19.28 |
| 22 June, 2026 | 20.19 | 19.23 | 19.35 | 19.56 |
| 19 June, 2026 | 19.88 | 19.24 | 19.62 | 19.35 |
| 18 June, 2026 | 20.89 | 18.92 | 20.89 | 19.51 |
| 17 June, 2026 | 20.78 | 20.25 | 20.75 | 20.35 |
| 16 June, 2026 | 21.30 | 20.00 | 21.30 | 20.34 |
| 15 June, 2026 | 21.28 | 20.45 | 20.60 | 20.64 |
| 12 June, 2026 | 21.50 | 20.40 | 20.79 | 20.54 |
| 11 June, 2026 | 21.49 | 20.20 | 21.01 | 20.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article