Universus Photo Imag NSE Price History

BSE NSE

Date	Open	High	Low	Close
01 October, 2026	496.30	520.00	487.30	490.00
30 September, 2026	500.00	536.00	489.00	512.75
29 September, 2026	524.30	524.30	500.00	513.80
28 September, 2026	549.95	552.65	520.05	524.30
25 September, 2026	548.25	548.25	527.00	547.25
24 September, 2026	565.20	565.20	548.20	549.85
23 September, 2026	585.00	595.00	575.05	577.05
22 September, 2026	602.10	615.00	581.00	589.65
21 September, 2026	595.00	612.30	580.00	599.15
18 September, 2026	624.75	624.75	583.30	584.00
17 September, 2026	600.10	620.00	600.10	614.00
16 September, 2026	567.00	595.05	567.00	595.05
15 September, 2026	520.00	567.15	513.20	566.75
11 September, 2026	514.25	540.40	514.15	540.15
10 September, 2026	580.00	580.00	540.05	540.50
09 September, 2026	555.00	567.60	531.00	566.25
08 September, 2026	522.00	540.60	522.00	540.60
07 September, 2026	502.00	514.90	500.00	514.90
04 September, 2026	456.50	490.60	456.50	490.40
03 September, 2026	464.00	467.25	455.05	467.25

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article