Universus Photo Imag BSE Price History

BSE NSE

Date	Open	High	Low	Close
30 September, 2026	559.75	559.75	513.80	539.85
29 September, 2026	556.95	556.95	540.30	540.30
28 September, 2026	558.50	558.50	532.00	532.00
25 September, 2026	548.05	561.00	535.30	559.95
24 September, 2026	570.00	570.00	549.10	563.45
23 September, 2026	586.00	591.00	578.00	578.00
22 September, 2026	585.00	610.00	585.00	607.95
21 September, 2026	616.00	616.00	595.00	600.00
18 September, 2026	619.00	619.00	602.00	618.00
17 September, 2026	624.75	624.75	601.25	619.00
16 September, 2026	569.85	595.35	540.00	595.00
15 September, 2026	530.00	567.00	530.00	567.00
11 September, 2026	520.00	540.00	520.00	540.00
10 September, 2026	580.00	583.95	546.50	546.80
09 September, 2026	550.00	567.00	521.05	565.50
08 September, 2026	528.00	544.05	528.00	543.95
07 September, 2026	500.00	518.15	500.00	518.15
04 September, 2026	470.00	493.50	451.00	493.50
03 September, 2026	470.00	470.40	460.00	470.00
02 September, 2026	448.00	448.00	443.50	448.00

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article