Universus Photo Imag BSE Price History

BSE NSE

Date	Open	High	Low	Close
28 July, 2026	480.00	493.00	462.00	493.00
27 July, 2026	480.55	489.00	480.55	485.05
24 July, 2026	480.00	480.55	480.00	480.55
23 July, 2026	474.00	480.55	462.00	480.55
22 July, 2026	440.00	457.70	440.00	457.70
21 July, 2026	450.00	450.00	431.65	435.95
20 July, 2026	417.15	450.00	417.00	450.00
17 July, 2026	419.85	440.00	401.00	438.90
16 July, 2026	410.00	419.90	390.00	419.90
15 July, 2026	405.00	405.00	405.00	405.00
14 July, 2026	362.00	385.95	362.00	385.95
13 July, 2026	348.25	371.95	348.25	371.95
08 July, 2026	350.00	372.00	350.00	355.35
02 July, 2026	346.10	364.95	346.10	364.95
01 July, 2026	351.55	364.00	351.55	364.00
29 June, 2026	370.00	370.00	370.00	370.00
25 June, 2026	365.00	372.00	365.00	372.00
23 June, 2026	372.90	372.90	372.90	372.90
22 June, 2026	392.50	392.50	392.50	392.50
18 June, 2026	413.15	413.15	413.15	413.15

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 5 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article