UP

Universus Photo Imagings Ltd.

BSE: 542933 · NSE: UNIVPHOTO

NSE BSE

₹490 LIVE

▼ -22.75 (-4.64%)

As of Oct 01, 15:31 · Volume 483

₹539.85 LIVE

▲ 0 (0%)

As of Sep 30th 2026 · Volume 10

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

490

Low487.30

High520

52-Week Range · NSE

490

Low180.60

High624.75

Today's Range · BSE

539.85

Low513.80

High559.75

52-Week Range · BSE

539.85

Low176.40

High624.75

Quote Details

Prev. Close	512.75
Open Price	496.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	487.30 / 520
52 Wk Low/High	180.60 / 624.75
Market Cap (Crs)	Rs 0

Prev. Close	539.85
Open Price	559.75
Today's Low/High	513.80 / 559.75
52 Wk Low/High	176.40 / 624.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	517.62	-5.34%	Bearish
10-SMA	548.78	-10.71%	Bearish
20-SMA	546.18	-10.29%	Bearish
50-SMA	497.54	-1.52%	Bearish
100-SMA	445.34	+10.03%	Bullish
200-SMA	388.15	+26.24%	Bullish

Period	Simple	vs Price	Signal
5-SMA	547.11	-1.33%	Bearish
10-SMA	575.85	-6.25%	Bearish
20-SMA	552.32	-2.26%	Bearish
50-SMA	499	+8.19%	Bullish
100-SMA	466.93	+15.62%	Bullish
200-SMA	354.99	+52.07%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	496.30	490	-1.27% ↘	520	487.30	483
30 Sep 2026	500	512.75	+2.55% ↗	536	489	465
29 Sep 2026	524.30	513.80	-2.00% ↘	524.30	500	195
28 Sep 2026	549.95	524.30	-4.66% ↘	552.65	520.05	587
25 Sep 2026	548.25	547.25	-0.18% ↘	548.25	527	547
24 Sep 2026	565.20	549.85	-2.72% ↘	565.20	548.20	1,245
23 Sep 2026	585	577.05	-1.36% ↘	595	575.05	1,036
22 Sep 2026	602.10	589.65	-2.07% ↘	615	581	2,770
21 Sep 2026	595	599.15	+0.70% ↗	612.30	580	6,059
18 Sep 2026	624.75	584	-6.52% ↘	624.75	583.30	2,579

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Sep 2026	559.75	539.85	-3.56% ↘	559.75	513.80	10
29 Sep 2026	556.95	540.30	-2.99% ↘	556.95	540.30	6
28 Sep 2026	558.50	532	-4.74% ↘	558.50	532	206
25 Sep 2026	548.05	559.95	+2.17% ↗	561	535.30	18
24 Sep 2026	570	563.45	-1.15% ↘	570	549.10	122
23 Sep 2026	586	578	-1.37% ↘	591	578	26
22 Sep 2026	585	607.95	+3.92% ↗	610	585	258
21 Sep 2026	616	600	-2.60% ↘	616	595	194
18 Sep 2026	619	618	-0.16% ↘	619	602	47
17 Sep 2026	624.75	619	-0.92% ↘	624.75	601.25	45