| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 February, 2026 | 62.38 | 60.82 | 61.25 | 61.23 |
| 12 February, 2026 | 67.00 | 62.11 | 67.00 | 62.65 |
| 11 February, 2026 | 68.44 | 65.55 | 67.87 | 65.89 |
| 10 February, 2026 | 68.50 | 66.76 | 68.49 | 66.80 |
| 10 February, 2026 | 68.50 | 66.76 | 68.49 | 66.80 |
| 09 February, 2026 | 68.39 | 58.89 | 60.40 | 67.22 |
| 06 February, 2026 | 60.69 | 57.10 | 60.32 | 58.86 |
| 05 February, 2026 | 60.96 | 58.75 | 59.00 | 60.32 |
| 04 February, 2026 | 61.40 | 58.95 | 59.80 | 59.80 |
| 03 February, 2026 | 60.94 | 57.50 | 57.50 | 58.99 |
| 02 February, 2026 | 58.23 | 57.00 | 57.00 | 57.97 |
| 01 February, 2026 | 59.00 | 56.86 | 57.00 | 57.69 |
| 30 January, 2026 | 59.00 | 57.07 | 57.72 | 58.75 |
| 29 January, 2026 | 58.00 | 56.53 | 57.99 | 57.38 |
| 28 January, 2026 | 60.35 | 56.99 | 57.80 | 57.39 |
| 27 January, 2026 | 60.00 | 56.90 | 57.30 | 59.17 |
| 23 January, 2026 | 60.68 | 57.50 | 57.56 | 57.68 |
| 22 January, 2026 | 60.00 | 58.22 | 58.90 | 59.48 |
| 21 January, 2026 | 63.00 | 57.34 | 63.00 | 57.70 |
| 20 January, 2026 | 62.01 | 59.30 | 62.00 | 59.51 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article