| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 275.55 | 268.65 | 270.75 | 269.80 |
| 08 July, 2026 | 274.90 | 266.00 | 272.00 | 269.65 |
| 07 July, 2026 | 272.65 | 269.15 | 269.15 | 272.15 |
| 06 July, 2026 | 277.45 | 267.30 | 274.35 | 271.85 |
| 03 July, 2026 | 279.95 | 272.85 | 276.70 | 274.35 |
| 02 July, 2026 | 278.00 | 272.35 | 276.45 | 276.60 |
| 01 July, 2026 | 280.15 | 271.35 | 279.50 | 272.30 |
| 30 June, 2026 | 281.60 | 276.75 | 276.75 | 279.50 |
| 29 June, 2026 | 284.40 | 274.55 | 283.00 | 278.85 |
| 25 June, 2026 | 289.80 | 281.35 | 284.00 | 282.90 |
| 24 June, 2026 | 291.60 | 282.00 | 284.45 | 284.55 |
| 23 June, 2026 | 290.00 | 278.15 | 278.15 | 286.30 |
| 22 June, 2026 | 283.45 | 278.60 | 280.00 | 279.85 |
| 19 June, 2026 | 284.05 | 280.00 | 283.50 | 281.55 |
| 18 June, 2026 | 290.90 | 282.25 | 288.50 | 283.20 |
| 17 June, 2026 | 293.70 | 280.15 | 281.40 | 288.70 |
| 16 June, 2026 | 289.90 | 280.95 | 284.65 | 283.90 |
| 15 June, 2026 | 289.70 | 275.10 | 277.35 | 284.65 |
| 12 June, 2026 | 278.70 | 265.20 | 273.00 | 276.15 |
| 11 June, 2026 | 269.45 | 260.05 | 264.60 | 267.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article