| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 275.15 | 269.65 | 271.95 | 269.95 |
| 08 July, 2026 | 320.00 | 268.00 | 320.00 | 269.20 |
| 07 July, 2026 | 272.95 | 270.00 | 271.15 | 270.25 |
| 06 July, 2026 | 277.05 | 245.35 | 271.50 | 271.30 |
| 03 July, 2026 | 279.50 | 272.45 | 277.85 | 274.40 |
| 02 July, 2026 | 277.20 | 272.00 | 272.80 | 276.90 |
| 01 July, 2026 | 282.10 | 271.35 | 282.10 | 273.30 |
| 30 June, 2026 | 281.40 | 277.10 | 278.20 | 277.60 |
| 29 June, 2026 | 285.00 | 274.65 | 285.00 | 277.55 |
| 25 June, 2026 | 285.35 | 281.50 | 282.85 | 282.35 |
| 24 June, 2026 | 291.80 | 282.25 | 284.10 | 283.55 |
| 23 June, 2026 | 289.40 | 278.35 | 280.65 | 286.65 |
| 22 June, 2026 | 282.95 | 279.90 | 281.00 | 280.00 |
| 19 June, 2026 | 284.60 | 280.05 | 283.10 | 280.65 |
| 18 June, 2026 | 290.85 | 282.50 | 289.45 | 283.40 |
| 17 June, 2026 | 292.90 | 281.60 | 283.95 | 288.10 |
| 16 June, 2026 | 286.90 | 282.55 | 286.35 | 283.00 |
| 15 June, 2026 | 289.55 | 274.85 | 275.00 | 283.80 |
| 12 June, 2026 | 278.00 | 265.00 | 265.00 | 275.90 |
| 11 June, 2026 | 269.00 | 259.90 | 266.50 | 269.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article