VS

Vardhman Special Steels Ltd.

BSE: 534392 · NSE: VSSL

NSE BSE

₹362.25 LIVE

▲ 1.35 (0.37%)

As of Nov 06, 15:31 · Volume 77,409

₹363 LIVE

▲ 1.10 (0.30%)

As of Nov 06, 16:01 · Volume 6,428

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

362.25

Low350.50

High364.35

52-Week Range · NSE

362.25

Low206.40

High428.25

Today's Range · BSE

363

Low351.05

High364.35

52-Week Range · BSE

363

Low205.65

High427.35

Quote Details

Prev. Close	360.90
Open Price	362.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	350.50 / 364.35
52 Wk Low/High	206.40 / 428.25
Market Cap (Crs)	Rs 92

Prev. Close	361.90
Open Price	357
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	351.05 / 364.35
52 Wk Low/High	205.65 / 427.35

Key Fundamentals

Market Cap (Crs)

92

P/E

0

EPS

12.62

Book Value

132.11

P/BV

0

Dividend Yield

0.96

Dividend

35%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	346.91	+4.42%	Bullish
10-SMA	343.89	+5.34%	Bullish
20-SMA	356.37	+1.65%	Bullish
50-SMA	372.70	-2.80%	Bearish
100-SMA	338.60	+6.98%	Bullish
200-SMA	297.92	+21.59%	Bullish

Period	Simple	vs Price	Signal
5-SMA	346.82	+4.67%	Bullish
10-SMA	344.13	+5.48%	Bullish
20-SMA	356.71	+1.76%	Bullish
50-SMA	372.84	-2.64%	Bearish
100-SMA	338.58	+7.21%	Bullish
200-SMA	298.01	+21.81%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	360.30	360.90	+0.17% ↗	364.60	354.45	85,502
04 Nov 2026	347.55	356.90	+2.69% ↗	359	342.60	1,07,918
03 Nov 2026	336	350.05	+4.18% ↗	353.45	336	1,82,763
02 Nov 2026	329.80	338.35	+2.59% ↗	341.75	324.10	1,92,299
30 Oct 2026	323	328.35	+1.66% ↗	333.75	320.10	1,93,486
29 Oct 2026	331.45	328.55	-0.87% ↘	333.65	318.25	2,18,162
28 Oct 2026	350.85	328.70	-6.31% ↘	357.40	326.10	3,78,652
27 Oct 2026	347.20	364.10	+4.87% ↗	398.90	343.20	16,37,007
26 Oct 2026	339.20	343.75	+1.34% ↗	348.20	331.40	75,714
23 Oct 2026	349.05	339.20	-2.82% ↘	352.60	335.05	1,11,514

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	358	361.90	+1.09% ↗	364	353.85	7,648
04 Nov 2026	344.45	356.90	+3.61% ↗	358	344.45	4,510
03 Nov 2026	333.30	349.55	+4.88% ↗	352.15	333.30	7,958
02 Nov 2026	324.95	338.10	+4.05% ↗	341	324.95	20,011
30 Oct 2026	323.60	327.65	+1.25% ↗	333.85	320.15	8,273
29 Oct 2026	330.50	331.20	+0.21% ↗	333.80	318.30	14,731
28 Oct 2026	351.75	328.65	-6.57% ↘	355.40	325.55	21,732
27 Oct 2026	348.25	364.75	+4.74% ↗	399.05	348.20	67,663
26 Oct 2026	335	342.90	+2.36% ↗	348	331.15	5,641
23 Oct 2026	345.95	339.70	-1.81% ↘	345.95	334.90	7,595