| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 274.95 | 261.95 | 274.40 | 264.65 |
| 09 June, 2026 | 273.10 | 270.90 | 273.00 | 271.35 |
| 08 June, 2026 | 280.35 | 271.80 | 276.35 | 271.85 |
| 05 June, 2026 | 277.65 | 272.55 | 277.65 | 274.80 |
| 04 June, 2026 | 278.65 | 270.15 | 271.20 | 276.75 |
| 03 June, 2026 | 273.15 | 267.25 | 270.15 | 271.20 |
| 02 June, 2026 | 272.15 | 267.65 | 268.45 | 270.35 |
| 01 June, 2026 | 275.40 | 268.15 | 274.85 | 273.20 |
| 29 May, 2026 | 275.00 | 267.70 | 273.10 | 269.25 |
| 27 May, 2026 | 276.20 | 272.05 | 273.20 | 275.75 |
| 26 May, 2026 | 277.00 | 270.00 | 273.05 | 272.10 |
| 25 May, 2026 | 289.00 | 271.50 | 289.00 | 274.80 |
| 22 May, 2026 | 277.35 | 269.10 | 277.35 | 270.75 |
| 21 May, 2026 | 277.55 | 272.45 | 273.65 | 272.95 |
| 20 May, 2026 | 277.65 | 273.90 | 277.65 | 275.00 |
| 19 May, 2026 | 280.80 | 275.30 | 276.55 | 279.10 |
| 18 May, 2026 | 278.60 | 272.40 | 278.60 | 276.25 |
| 15 May, 2026 | 282.85 | 275.15 | 282.85 | 279.85 |
| 14 May, 2026 | 280.85 | 271.25 | 279.85 | 278.55 |
| 13 May, 2026 | 280.50 | 264.35 | 267.35 | 274.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article