| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 670.00 | 645.45 | 645.45 | 659.40 |
| 08 July, 2026 | 656.00 | 632.50 | 646.20 | 635.95 |
| 07 July, 2026 | 669.65 | 644.80 | 668.15 | 650.55 |
| 06 July, 2026 | 683.70 | 655.20 | 663.80 | 660.90 |
| 03 July, 2026 | 671.15 | 656.80 | 662.00 | 668.00 |
| 02 July, 2026 | 662.85 | 634.75 | 636.50 | 656.90 |
| 01 July, 2026 | 653.45 | 630.30 | 630.30 | 636.20 |
| 30 June, 2026 | 652.00 | 617.60 | 620.95 | 633.00 |
| 29 June, 2026 | 628.00 | 605.25 | 609.10 | 619.45 |
| 25 June, 2026 | 623.95 | 609.00 | 616.00 | 611.25 |
| 24 June, 2026 | 621.10 | 601.85 | 605.05 | 616.90 |
| 23 June, 2026 | 625.00 | 603.65 | 624.00 | 606.90 |
| 22 June, 2026 | 633.70 | 613.45 | 619.35 | 624.00 |
| 19 June, 2026 | 616.55 | 601.45 | 602.60 | 613.40 |
| 18 June, 2026 | 627.95 | 608.00 | 627.95 | 613.10 |
| 17 June, 2026 | 625.70 | 611.45 | 625.00 | 619.45 |
| 16 June, 2026 | 624.00 | 586.40 | 587.00 | 621.85 |
| 15 June, 2026 | 595.05 | 571.00 | 571.00 | 582.95 |
| 12 June, 2026 | 573.00 | 565.30 | 572.45 | 570.35 |
| 11 June, 2026 | 575.75 | 558.45 | 567.70 | 560.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article