VE

Varroc Engineering Ltd.

BSE: 541578 · NSE: VARROC

NSE BSE

₹792.85 LIVE

▲ 3.25 (0.41%)

As of Nov 06, 15:31 · Volume 1,30,547

₹796.80 LIVE

▲ 4.50 (0.56%)

As of Nov 06, 16:01 · Volume 6,923

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

792.85

Low768.40

High797.70

52-Week Range · NSE

792.85

Low462

High912.20

Today's Range · BSE

796.80

Low768.35

High797.30

52-Week Range · BSE

796.80

Low462.40

High910.45

Quote Details

Prev. Close	789.60
Open Price	782.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	768.40 / 797.70
52 Wk Low/High	462 / 912.20
Market Cap (Crs)	Rs 970

Prev. Close	792.30
Open Price	781.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	768.35 / 797.30
52 Wk Low/High	462.40 / 910.45

Key Fundamentals

Market Cap (Crs)

970

P/E

53.78

EPS

18.86

Book Value

135.17

P/BV

6.52

Dividend Yield

0

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	783.17	+1.24%	Bullish
10-SMA	787.60	+0.67%	Bullish
20-SMA	798.26	-0.68%	Bearish
50-SMA	823.96	-3.78%	Bearish
100-SMA	758.57	+4.52%	Bullish
200-SMA	649.72	+22.03%	Bullish

Period	Simple	vs Price	Signal
5-SMA	784.13	+1.62%	Bullish
10-SMA	788.34	+1.07%	Bullish
20-SMA	798.46	-0.21%	Bearish
50-SMA	823.85	-3.28%	Bearish
100-SMA	758.43	+5.06%	Bullish
200-SMA	649.64	+22.65%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	789.85	789.60	-0.03% ↘	808.85	781.95	2,39,493
04 Nov 2026	795.90	779.15	-2.10% ↘	805.40	746.25	8,07,048
03 Nov 2026	793.90	789.40	-0.57% ↘	813.95	784	79,477
02 Nov 2026	771	791.50	+2.66% ↗	795	766.20	85,572
30 Oct 2026	806	766.20	-4.94% ↘	806	761.50	1,05,847
29 Oct 2026	802.70	804.40	+0.21% ↗	810.75	795.50	39,717
28 Oct 2026	801	807.50	+0.81% ↗	819	791.80	2,28,349
27 Oct 2026	777.70	805.45	+3.57% ↗	820	773.10	2,77,267
26 Oct 2026	764.25	778.55	+1.87% ↗	780.70	743.70	2,01,502
23 Oct 2026	785.10	764.25	-2.66% ↘	787.05	746.65	2,88,352

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	786.20	792.30	+0.78% ↗	807.15	782.40	1,54,192
04 Nov 2026	797	777.95	-2.39% ↘	804.40	747	26,673
03 Nov 2026	794.05	789.15	-0.62% ↘	810.40	786.65	5,409
02 Nov 2026	770	792.35	+2.90% ↗	795	766.90	2,890
30 Oct 2026	811.30	768.90	-5.23% ↘	811.30	764.25	1,635
29 Oct 2026	807.90	804.20	-0.46% ↘	807.90	796	3,140
28 Oct 2026	807.20	811.05	+0.48% ↗	818.85	799.45	5,321
27 Oct 2026	775.95	806.70	+3.96% ↗	819.60	775.95	8,136
26 Oct 2026	752.20	779.10	+3.58% ↗	782.40	744.65	8,369
23 Oct 2026	785	761.65	-2.97% ↘	785	747.10	8,584