VE

Varroc Engineering Ltd.

BSE: 541578 · NSE: VARROC

NSE BSE

₹872 LIVE

▼ -12.40 (-1.42%)

As of Sep 11, 16:08 · Volume 4,82,620

₹871.50 LIVE

▼ -15.05 (-1.73%)

As of Sep 11, 16:01 · Volume 25,021

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

872

Low866

High889.85

52-Week Range · NSE

872

Low462

High896

Today's Range · BSE

871.50

Low866.55

High890

52-Week Range · BSE

871.50

Low462.40

High895.60

Quote Details

Prev. Close	884.40
Open Price	877.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	872 (2,049)
Today's Low/High	866 / 889.85
52 Wk Low/High	462 / 896
Market Cap (Crs)	Rs 970

Prev. Close	886.55
Open Price	884.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	866.55 / 890
52 Wk Low/High	462.40 / 895.60

Key Fundamentals

Market Cap (Crs)

970

P/E

59.17

EPS

18.86

Book Value

135.17

P/BV

7.17

Dividend Yield

0

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	845.33	+3.15%	Bullish
10-SMA	845.11	+3.18%	Bullish
20-SMA	835.44	+4.38%	Bullish
50-SMA	749.74	+16.31%	Bullish
100-SMA	661.69	+31.78%	Bullish
200-SMA	613.32	+42.18%	Bullish

Period	Simple	vs Price	Signal
5-SMA	845.40	+3.09%	Bullish
10-SMA	844.89	+3.15%	Bullish
20-SMA	835.05	+4.37%	Bullish
50-SMA	749.57	+16.27%	Bullish
100-SMA	661.51	+31.74%	Bullish
200-SMA	613.74	+42.00%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	842.35	884.40	+4.99% ↗	889.95	842.35	14,68,228
09 Sep 2026	851	839.40	-1.36% ↘	862.20	832.75	1,63,818
08 Sep 2026	829.95	849.45	+2.35% ↗	861	815.80	2,57,449
07 Sep 2026	821.05	827.05	+0.73% ↗	832	813	1,54,732
04 Sep 2026	842	826.35	-1.86% ↘	843.40	808.05	2,82,257
03 Sep 2026	822.95	839.15	+1.97% ↗	848.75	818.80	2,65,169
02 Sep 2026	865.80	824.40	-4.78% ↘	865.80	812.25	5,35,517
01 Sep 2026	869.80	877	+0.83% ↗	896	850.85	9,05,636
31 Aug 2026	826	862	+4.36% ↗	869.40	809.60	6,23,239
28 Aug 2026	811	821.85	+1.34% ↗	829.50	803.35	1,94,076

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	839.15	886.55	+5.65% ↗	889	839.15	48,652
09 Sep 2026	850.90	838.90	-1.41% ↘	855.05	834.15	8,802
08 Sep 2026	825	850.90	+3.14% ↗	860	816	8,862
07 Sep 2026	825.70	824.95	-0.09% ↘	834.55	813	5,077
04 Sep 2026	835.40	825.70	-1.16% ↘	836.40	808.65	19,689
03 Sep 2026	823.95	839.25	+1.86% ↗	847.35	818.65	14,451
02 Sep 2026	874.50	823.95	-5.78% ↘	874.50	811.55	23,475
01 Sep 2026	864.80	874.95	+1.17% ↗	895.60	850.45	34,899
31 Aug 2026	828.10	862.20	+4.12% ↗	868.70	809.50	15,062
28 Aug 2026	810	821.50	+1.42% ↗	828.40	804.85	21,122