| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 670.00 | 641.75 | 641.75 | 659.40 |
| 08 July, 2026 | 656.85 | 631.05 | 651.15 | 636.75 |
| 07 July, 2026 | 672.00 | 644.60 | 663.00 | 651.15 |
| 06 July, 2026 | 683.30 | 655.15 | 667.55 | 660.90 |
| 03 July, 2026 | 671.00 | 656.65 | 661.00 | 667.55 |
| 02 July, 2026 | 662.60 | 634.00 | 641.60 | 656.30 |
| 01 July, 2026 | 654.05 | 631.60 | 638.00 | 637.15 |
| 30 June, 2026 | 652.00 | 616.15 | 618.00 | 633.00 |
| 29 June, 2026 | 628.50 | 603.45 | 606.40 | 618.60 |
| 25 June, 2026 | 623.95 | 609.00 | 614.80 | 611.65 |
| 24 June, 2026 | 621.50 | 600.30 | 606.65 | 616.75 |
| 23 June, 2026 | 627.80 | 602.55 | 627.80 | 606.65 |
| 22 June, 2026 | 633.85 | 614.00 | 617.65 | 624.45 |
| 19 June, 2026 | 618.85 | 600.70 | 605.65 | 615.20 |
| 18 June, 2026 | 629.90 | 605.50 | 626.00 | 613.35 |
| 17 June, 2026 | 624.65 | 611.25 | 623.00 | 619.70 |
| 16 June, 2026 | 625.00 | 583.05 | 583.05 | 623.00 |
| 15 June, 2026 | 595.25 | 577.00 | 579.80 | 583.00 |
| 12 June, 2026 | 575.85 | 565.00 | 574.00 | 570.35 |
| 11 June, 2026 | 576.95 | 560.00 | 569.05 | 561.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article