Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 78,493.54 +0.65%
|
Nifty 24,370.25 +0.72%
|
22k Gold ₹ 14,280 /gm
|
Silver ₹ 2,75,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $89.93
|
USD ₹ 92.61
|
Sensex 78,493.54 +0.65%
|
Nifty 24,370.25 +0.72%
|
22k Gold ₹ 14,280 /gm
|
Silver ₹ 2,75,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $89.93
|
USD ₹ 92.61
|
Sensex 78,493.54 +0.65%
|
Nifty 24,370.25 +0.72%
|
22k Gold ₹ 14,280 /gm
|
Silver ₹ 2,75,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $89.93
|
USD ₹ 92.61
Varun Beverages

Varun Beverages BSE Price History

Date Open High Low Volume
17 April, 2026 475.00 455.65 455.95 474.05
16 April, 2026 465.50 446.00 448.20 461.30
15 April, 2026 451.40 435.70 440.00 446.00
13 April, 2026 433.05 411.60 411.60 430.45
10 April, 2026 435.40 425.20 426.55 432.60
09 April, 2026 429.10 414.85 423.45 423.40
08 April, 2026 424.00 411.55 415.35 421.85
07 April, 2026 402.80 395.40 402.80 400.65
06 April, 2026 407.25 399.85 405.55 400.80
02 April, 2026 404.90 390.60 396.45 403.90
01 April, 2026 404.10 389.10 393.50 401.85
30 March, 2026 391.50 381.50 382.15 384.05
27 March, 2026 401.20 385.10 401.20 388.85
25 March, 2026 407.35 391.20 393.15 401.30
24 March, 2026 394.15 382.30 393.15 388.10
23 March, 2026 398.20 381.00 396.95 382.00
20 March, 2026 409.55 400.20 406.70 401.50
19 March, 2026 410.00 403.30 408.25 404.70
18 March, 2026 418.00 408.50 411.25 415.15
17 March, 2026 411.05 402.50 409.00 406.50
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Varun Beverages Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X