Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 77,566.16 -1.71%
|
Nifty 24,005.80 -1.82%
|
22k Gold ₹ 14,820 /gm
|
Silver ₹ 2,80,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $103.75
|
USD ₹ 92.28
|
Sensex 77,566.16 -1.71%
|
Nifty 24,005.80 -1.82%
|
22k Gold ₹ 14,820 /gm
|
Silver ₹ 2,80,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $103.75
|
USD ₹ 92.28
|
Sensex 77,566.16 -1.71%
|
Nifty 24,005.80 -1.82%
|
22k Gold ₹ 14,820 /gm
|
Silver ₹ 2,80,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $103.75
|
USD ₹ 92.28
Varun Beverages

Varun Beverages NSE Price History

Date Open High Low Volume
09 March, 2026 444.00 433.35 444.00 437.75
06 March, 2026 455.75 441.80 444.40 447.65
05 March, 2026 448.50 432.60 435.90 445.75
04 March, 2026 435.90 426.00 432.00 429.75
02 March, 2026 451.10 433.05 434.95 445.30
27 February, 2026 464.35 449.55 461.95 451.40
26 February, 2026 462.70 454.70 456.35 460.45
25 February, 2026 462.00 454.55 460.10 455.85
24 February, 2026 463.90 451.10 455.00 459.10
23 February, 2026 459.15 454.55 457.55 457.30
20 February, 2026 456.60 449.30 450.85 453.85
19 February, 2026 464.00 451.05 463.65 453.50
18 February, 2026 464.40 455.20 458.05 463.65
17 February, 2026 459.40 454.35 455.00 458.05
16 February, 2026 458.85 444.30 447.00 455.85
13 February, 2026 453.75 445.60 452.50 449.30
12 February, 2026 458.20 451.00 457.00 455.70
11 February, 2026 458.95 453.15 456.50 456.90
10 February, 2026 462.70 454.70 460.00 456.50
09 February, 2026 459.00 439.10 443.45 457.35
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Varun Beverages Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X