VB

Varun Beverages Ltd.

BSE: 540180 · NSE: VBL

NSE BSE

₹430.70 LIVE

▲ 1.45 (0.34%)

As of Oct 16, 15:24 · Volume 20,124

₹430 LIVE

▲ 1 (0.23%)

As of Oct 16, 15:32 · Volume 1,33,376

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

430.70

Low424

High435.25

52-Week Range · NSE

430.70

Low381

High555.80

Today's Range · BSE

430

Low424.05

High435.25

52-Week Range · BSE

430

Low381

High555.60

Quote Details

Prev. Close	429.25
Open Price	431.80
Bid Price (Qty)	442.90 (12,257)
Offer Price (Qty)	417.10 (7,156)
Today's Low/High	424 / 435.25
52 Wk Low/High	381 / 555.80
Market Cap (Crs)	Rs 1,44,720.03 Cr

Prev. Close	429
Open Price	435.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	430 (573)
Today's Low/High	424.05 / 435.25
52 Wk Low/High	381 / 555.60

Key Fundamentals

Market Cap (Crs)

1,44,720.03 Cr

P/E

47.79

EPS

7.91

Book Value

55.48

P/BV

15.72

Dividend Yield

0.34

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	437.64	-1.59%	Bearish
10-SMA	436.52	-1.33%	Bearish
20-SMA	432.59	-0.44%	Bearish
50-SMA	427.37	+0.78%	Bullish
100-SMA	462.05	-6.78%	Bearish
200-SMA	463.09	-6.99%	Bearish

Period	Simple	vs Price	Signal
5-SMA	437.38	-1.69%	Bearish
10-SMA	436.09	-1.40%	Bearish
20-SMA	432.42	-0.56%	Bearish
50-SMA	427.68	+0.54%	Bullish
100-SMA	462.20	-6.97%	Bearish
200-SMA	463.19	-7.17%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	442.75	429.25	-3.05% ↘	444.35	429.15	40,69,643
14 Oct 2026	441.30	442.65	+0.31% ↗	442.90	439	36,73,528
13 Oct 2026	435	442	+1.61% ↗	443.70	434	25,36,880
12 Oct 2026	441	433.30	-1.75% ↘	442.50	433.30	40,53,889
09 Oct 2026	430.55	441	+2.43% ↗	441	430.15	29,06,521
08 Oct 2026	442	432	-2.26% ↘	442	428.95	43,61,263
07 Oct 2026	438	440.75	+0.63% ↗	444.05	435	35,91,044
06 Oct 2026	440.50	439.30	-0.27% ↘	442.75	435.85	42,66,861
05 Oct 2026	426.30	439.60	+3.12% ↗	440.20	426.30	46,43,552
01 Oct 2026	428	425.30	-0.63% ↘	430.80	415.35	85,16,414

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	443.45	429	-3.26% ↘	444.25	429	1,14,710
14 Oct 2026	441.70	441.80	+0.02% ↗	442.75	439.20	52,826
13 Oct 2026	434.50	441.70	+1.66% ↗	443.50	434.30	11,55,687
12 Oct 2026	441.90	434	-1.79% ↘	442.65	434	49,307
09 Oct 2026	430.65	440.40	+2.26% ↗	440.75	429.85	1,25,534
08 Oct 2026	442.85	430	-2.90% ↘	442.85	429.20	3,32,075
07 Oct 2026	435.05	440.65	+1.29% ↗	444.15	435.05	2,14,237
06 Oct 2026	441	439.75	-0.28% ↘	442.90	436.10	7,14,323
05 Oct 2026	428.45	439.30	+2.53% ↗	440	427	1,47,902
01 Oct 2026	429.75	424.30	-1.27% ↘	430.70	415.50	1,91,042