VB

Varun Beverages Ltd.

BSE: 540180 · NSE: VBL

NSE BSE

₹422.80 LIVE

▼ -15.20 (-3.60%)

As of Aug 26, 13:34 · Volume 2,39,62,036

₹421.70 LIVE

▼ -16.30 (-3.87%)

As of Aug 26, 13:47 · Volume 8,40,355

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

422.80

Low422.30

High447.90

52-Week Range · NSE

422.80

Low381

High555.80

Today's Range · BSE

421.70

Low421.60

High449.95

52-Week Range · BSE

421.70

Low381

High555.60

Quote Details

Prev. Close	438
Open Price	447.90
Bid Price (Qty)	422.80 (3,143)
Offer Price (Qty)	423 (25)
Today's Low/High	422.30 / 447.90
52 Wk Low/High	381 / 555.80
Market Cap (Crs)	Rs 1,48,642.42 Cr

Prev. Close	438
Open Price	449.95
Bid Price (Qty)	421.60 (534)
Offer Price (Qty)	421.85 (1,099)
Today's Low/High	421.60 / 449.95
52 Wk Low/High	381 / 555.60

Key Fundamentals

Market Cap (Crs)

1,48,642.42 Cr

P/E

48.79

EPS

7.91

Book Value

55.48

P/BV

16.05

Dividend Yield

0.34

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	433.25	-2.41%	Bearish
10-SMA	435.54	-2.93%	Bearish
20-SMA	439.29	-3.75%	Bearish
50-SMA	469.29	-9.91%	Bearish
100-SMA	482.22	-12.32%	Bearish
200-SMA	471.15	-10.26%	Bearish

Period	Simple	vs Price	Signal
5-SMA	433.35	-2.69%	Bearish
10-SMA	435.48	-3.16%	Bearish
20-SMA	439.49	-4.05%	Bearish
50-SMA	469.35	-10.15%	Bearish
100-SMA	482.30	-12.56%	Bearish
200-SMA	471.18	-10.50%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	425	438	+3.06% ↗	438	423.85	94,81,343
24 Aug 2026	431.50	428	-0.81% ↘	434.50	424.15	37,22,942
21 Aug 2026	438.30	430.10	-1.87% ↘	441.60	430.10	23,99,879
20 Aug 2026	436	438.30	+0.53% ↗	440.70	433.85	20,04,715
19 Aug 2026	436.75	431.85	-1.12% ↘	439	431.85	29,90,073
18 Aug 2026	434.90	439.30	+1.01% ↗	443.30	434.60	40,34,092
17 Aug 2026	435.10	433.85	-0.29% ↘	438.80	432.25	20,04,001
14 Aug 2026	440.05	435	-1.15% ↘	440.35	431.85	18,11,603
13 Aug 2026	438.95	440.50	+0.35% ↗	440.90	435.80	20,14,673
12 Aug 2026	439.15	440.50	+0.31% ↗	440.50	434	18,37,489

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	426.95	438	+2.59% ↗	438	424	6,64,868
24 Aug 2026	433.90	427	-1.59% ↘	433.90	424.25	3,91,692
21 Aug 2026	438.75	431	-1.77% ↘	441.05	430.60	64,716
20 Aug 2026	436.45	438	+0.36% ↗	440.50	433.65	5,53,586
19 Aug 2026	438.80	432.75	-1.38% ↘	439	432.45	52,081
18 Aug 2026	435.05	439.25	+0.97% ↗	443.40	434.60	2,23,006
17 Aug 2026	434.45	436	+0.36% ↗	438.75	432.35	1,42,766
14 Aug 2026	440.95	436.10	-1.10% ↘	440.95	432	73,749
13 Aug 2026	438.45	438.25	-0.05% ↘	440.80	435.80	69,368
12 Aug 2026	436.90	438.45	+0.35% ↗	438.85	434.05	1,73,007