| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 April, 2026 | 421.00 | 380.00 | 393.90 | 417.15 |
| 10 April, 2026 | 403.40 | 387.50 | 388.00 | 396.45 |
| 09 April, 2026 | 404.35 | 385.95 | 399.15 | 387.85 |
| 08 April, 2026 | 400.00 | 392.30 | 400.00 | 398.00 |
| 07 April, 2026 | 397.70 | 375.15 | 375.30 | 388.80 |
| 06 April, 2026 | 383.85 | 367.20 | 371.35 | 378.25 |
| 02 April, 2026 | 372.00 | 361.70 | 365.55 | 367.15 |
| 01 April, 2026 | 378.55 | 355.80 | 368.65 | 375.55 |
| 30 March, 2026 | 353.80 | 339.70 | 341.15 | 350.70 |
| 27 March, 2026 | 354.50 | 340.45 | 354.50 | 350.15 |
| 25 March, 2026 | 359.70 | 347.45 | 347.45 | 354.55 |
| 24 March, 2026 | 354.05 | 334.70 | 349.45 | 350.95 |
| 23 March, 2026 | 351.00 | 335.80 | 350.45 | 338.80 |
| 20 March, 2026 | 367.50 | 352.50 | 360.15 | 354.90 |
| 19 March, 2026 | 363.95 | 351.30 | 363.95 | 360.10 |
| 18 March, 2026 | 369.20 | 341.10 | 341.40 | 364.15 |
| 17 March, 2026 | 346.00 | 332.50 | 337.50 | 340.90 |
| 16 March, 2026 | 342.60 | 329.65 | 342.05 | 337.45 |
| 13 March, 2026 | 351.60 | 339.90 | 348.50 | 341.75 |
| 12 March, 2026 | 364.85 | 352.10 | 364.85 | 353.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article