Vedant Fashions BSE Price History

Date Open High Low Volume
13 April, 2026 421.00 380.00 393.90 417.15
10 April, 2026 403.40 387.50 388.00 396.45
09 April, 2026 404.35 385.95 399.15 387.85
08 April, 2026 400.00 392.30 400.00 398.00
07 April, 2026 397.70 375.15 375.30 388.80
06 April, 2026 383.85 367.20 371.35 378.25
02 April, 2026 372.00 361.70 365.55 367.15
01 April, 2026 378.55 355.80 368.65 375.55
30 March, 2026 353.80 339.70 341.15 350.70
27 March, 2026 354.50 340.45 354.50 350.15
25 March, 2026 359.70 347.45 347.45 354.55
24 March, 2026 354.05 334.70 349.45 350.95
23 March, 2026 351.00 335.80 350.45 338.80
20 March, 2026 367.50 352.50 360.15 354.90
19 March, 2026 363.95 351.30 363.95 360.10
18 March, 2026 369.20 341.10 341.40 364.15
17 March, 2026 346.00 332.50 337.50 340.90
16 March, 2026 342.60 329.65 342.05 337.45
13 March, 2026 351.60 339.90 348.50 341.75
12 March, 2026 364.85 352.10 364.85 353.20

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
X