Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 72,565.22 -1.38%
|
Nifty 22,549.65 -1.18%
|
22k Gold ₹ 13,574 /gm
|
Silver ₹ 2,44,900/kg
|
Petrol ₹ 103.50
|
Diesel ₹ 90.03
|
Crude Oil $107.10
|
USD ₹ 93.32
|
Sensex 72,565.22 -1.38%
|
Nifty 22,549.65 -1.18%
|
22k Gold ₹ 13,574 /gm
|
Silver ₹ 2,44,900/kg
|
Petrol ₹ 103.50
|
Diesel ₹ 90.03
|
Crude Oil $107.10
|
USD ₹ 93.32
|
Sensex 72,565.22 -1.38%
|
Nifty 22,549.65 -1.18%
|
22k Gold ₹ 13,574 /gm
|
Silver ₹ 2,44,900/kg
|
Petrol ₹ 103.50
|
Diesel ₹ 90.03
|
Crude Oil $107.10
|
USD ₹ 93.32
Veritas (India)

Veritas (India) BSE Price History

Date Open High Low Volume
27 March, 2026 140.40 137.60 140.40 137.60
25 March, 2026 143.25 140.40 140.50 140.40
24 March, 2026 149.00 143.25 146.15 143.25
23 March, 2026 146.15 146.15 146.15 146.15
20 March, 2026 149.10 149.10 149.10 149.10
19 March, 2026 152.10 152.10 152.10 152.10
18 March, 2026 158.00 155.20 158.00 155.20
17 March, 2026 161.00 158.35 158.55 158.35
16 March, 2026 165.00 161.55 165.00 161.55
13 March, 2026 169.90 163.50 169.90 164.80
12 March, 2026 169.95 163.95 164.10 166.80
11 March, 2026 167.40 163.10 167.40 167.25
10 March, 2026 167.70 161.20 164.45 164.15
09 March, 2026 166.00 164.45 166.00 164.45
06 March, 2026 168.10 162.15 166.95 167.80
05 March, 2026 169.55 163.10 166.40 164.90
04 March, 2026 168.00 166.40 168.00 166.40
02 March, 2026 173.00 169.75 173.00 169.75
27 February, 2026 174.45 168.20 171.00 173.20
26 February, 2026 173.80 169.45 172.70 171.20
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Veritas (India) Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X