Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 71,947.55 -2.22%
|
Nifty 22,331.40 -2.14%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $107.67
|
USD ₹ 94.67
|
Sensex 71,947.55 -2.22%
|
Nifty 22,331.40 -2.14%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $107.67
|
USD ₹ 94.67
|
Sensex 71,947.55 -2.22%
|
Nifty 22,331.40 -2.14%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $107.67
|
USD ₹ 94.67
Veritas (India)

Veritas (India) BSE Price History

Date Open High Low Volume
29 January, 2026 176.05 170.05 171.90 176.05
28 January, 2026 174.00 167.45 174.00 172.60
27 January, 2026 175.25 168.55 171.00 170.85
23 January, 2026 176.90 171.50 176.30 171.95
22 January, 2026 179.55 172.55 179.55 174.95
21 January, 2026 180.30 175.05 175.05 176.05
20 January, 2026 184.75 178.60 182.20 178.60
19 January, 2026 188.00 181.60 181.60 182.20
16 January, 2026 192.80 185.30 192.60 185.30
14 January, 2026 196.15 188.55 188.55 189.05
13 January, 2026 195.70 188.10 195.70 192.35
12 January, 2026 191.90 191.90 191.90 191.90
09 January, 2026 188.15 188.15 188.15 188.15
08 January, 2026 184.50 184.50 184.50 184.50
07 January, 2026 180.90 177.40 177.40 180.90
06 January, 2026 178.50 171.60 175.00 177.40
05 January, 2026 175.70 168.90 172.50 175.00
02 January, 2026 174.95 170.75 174.95 172.30
01 January, 2026 174.00 170.00 170.60 172.00
31 December, 2025 170.60 164.05 170.00 170.60
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Veritas (India) Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X