Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 71,947.55 -2.22%
|
Nifty 22,331.40 -2.14%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $107.67
|
USD ₹ 94.67
|
Sensex 71,947.55 -2.22%
|
Nifty 22,331.40 -2.14%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $107.67
|
USD ₹ 94.67
|
Sensex 71,947.55 -2.22%
|
Nifty 22,331.40 -2.14%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $107.67
|
USD ₹ 94.67
Veritas (India)

Veritas (India) BSE Price History

Date Open High Low Volume
30 December, 2025 174.05 167.25 170.65 167.30
29 December, 2025 176.10 169.45 171.55 170.65
26 December, 2025 175.95 170.05 175.50 172.90
24 December, 2025 173.40 168.10 173.40 173.30
23 December, 2025 176.55 170.35 175.55 170.45
22 December, 2025 179.85 173.25 178.00 173.80
19 December, 2025 179.60 175.00 178.85 176.55
18 December, 2025 179.00 174.05 176.35 176.20
17 December, 2025 183.10 176.35 183.10 177.60
16 December, 2025 186.95 179.80 183.45 179.90
15 December, 2025 189.45 182.05 189.35 183.45
12 December, 2025 186.60 182.10 183.00 185.75
11 December, 2025 188.00 182.45 186.15 183.20
10 December, 2025 192.35 184.85 185.10 186.15
09 December, 2025 190.00 188.60 188.60 188.60
08 December, 2025 192.40 192.40 192.40 192.40
05 December, 2025 204.10 196.30 204.10 196.30
04 December, 2025 208.40 200.30 208.40 200.30
03 December, 2025 210.75 202.80 206.90 204.35
02 December, 2025 211.00 206.65 210.95 206.90
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Veritas (India) Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X