Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
സെൻസെക്സ് 78,205.98 +0.82%
|
നിഫ്റ്റി 24,288.15 +1.08%
|
സ്വർണ്ണം ₹ 14,885 /gm
|
വെള്ളി ₹ 3,00,000/kg
|
പെട്രോൾ ₹ 107.48
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $92.18
|
USD ₹ 91.96
|
സെൻസെക്സ് 78,205.98 +0.82%
|
നിഫ്റ്റി 24,288.15 +1.08%
|
സ്വർണ്ണം ₹ 14,885 /gm
|
വെള്ളി ₹ 3,00,000/kg
|
പെട്രോൾ ₹ 107.48
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $92.18
|
USD ₹ 91.96
|
സെൻസെക്സ് 78,205.98 +0.82%
|
നിഫ്റ്റി 24,288.15 +1.08%
|
സ്വർണ്ണം ₹ 14,885 /gm
|
വെള്ളി ₹ 3,00,000/kg
|
പെട്രോൾ ₹ 107.48
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $92.18
|
USD ₹ 91.96
Vesuvius India

Vesuvius India BSE Price History

Date Open High Low Volume
09 March, 2026 499.65 486.00 499.65 491.50
06 March, 2026 511.40 500.40 500.70 504.70
05 March, 2026 506.65 497.00 498.30 499.00
04 March, 2026 508.00 487.85 494.45 498.25
02 March, 2026 516.35 480.00 490.00 502.90
27 February, 2026 537.15 493.70 529.05 497.80
26 February, 2026 542.50 520.60 520.60 534.95
25 February, 2026 529.40 507.30 507.30 520.50
24 February, 2026 526.95 505.00 512.05 507.20
23 February, 2026 553.40 517.95 543.80 520.60
20 February, 2026 608.45 508.05 508.05 560.20
19 February, 2026 527.45 514.15 515.00 517.25
18 February, 2026 519.15 511.00 515.80 516.00
17 February, 2026 530.80 516.15 520.00 519.55
16 February, 2026 525.00 495.00 499.95 520.10
13 February, 2026 507.90 500.45 501.00 506.75
12 February, 2026 518.30 506.70 512.50 510.65
11 February, 2026 529.50 509.70 521.35 512.45
10 February, 2026 536.00 492.50 492.50 521.20
09 February, 2026 509.30 491.00 509.30 492.40
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Vesuvius India Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X