VI

Vesuvius India Ltd.

BSE: 520113 · NSE: VESUVIUS

NSE BSE

₹413.05 LIVE

▼ -3.05 (-0.74%)

As of Sep 11, 16:08 · Volume 31,667

₹413.20 LIVE

▼ -3.50 (-0.85%)

As of Sep 11, 16:01 · Volume 3,309

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

413.05

Low408.55

High415.65

52-Week Range · NSE

413.05

Low403.95

High607.90

Today's Range · BSE

413.20

Low410

High415.75

52-Week Range · BSE

413.20

Low404.10

High608.45

Quote Details

Prev. Close	416.10
Open Price	412.30
Bid Price (Qty)	413.05 (150)
Offer Price (Qty)	0 (0)
Today's Low/High	408.55 / 415.65
52 Wk Low/High	403.95 / 607.90
Market Cap (Crs)	Rs 1

Prev. Close	416.70
Open Price	415
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	410 / 415.75
52 Wk Low/High	404.10 / 608.45

Key Fundamentals

Market Cap (Crs)

1

P/E

0

EPS

13.01

Book Value

81.97

P/BV

0

Dividend Yield

0.36

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	419.50	-1.54%	Bearish
10-SMA	417.58	-1.08%	Bearish
20-SMA	424.59	-2.72%	Bearish
50-SMA	444.54	-7.08%	Bearish
100-SMA	462.31	-10.66%	Bearish
200-SMA	471.95	-12.48%	Bearish

Period	Simple	vs Price	Signal
5-SMA	419.86	-1.59%	Bearish
10-SMA	418	-1.15%	Bearish
20-SMA	425.10	-2.80%	Bearish
50-SMA	444.62	-7.07%	Bearish
100-SMA	462.38	-10.64%	Bearish
200-SMA	471.74	-12.41%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	421	416.10	-1.16% ↘	424.95	413.20	1,23,836
09 Sep 2026	423	420.85	-0.51% ↘	438	419.75	1,75,627
08 Sep 2026	417.70	421.85	+0.99% ↗	422.40	416.10	26,333
07 Sep 2026	422.40	419.55	-0.67% ↘	424.90	416.80	70,358
04 Sep 2026	420	419.15	-0.20% ↘	423.60	418.35	40,711
03 Sep 2026	414.40	420	+1.35% ↗	423.20	414.10	39,305
02 Sep 2026	416.05	412.90	-0.76% ↘	416.70	411.25	31,174
01 Sep 2026	409	416.05	+1.72% ↗	417.30	405.10	57,399
31 Aug 2026	423.25	407.75	-3.66% ↘	424.15	403.95	96,182
28 Aug 2026	424.10	421.55	-0.60% ↘	428.20	418.30	1,06,746

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	425	416.70	-1.95% ↘	425	414.55	1,796
09 Sep 2026	423.10	420.85	-0.53% ↘	437.75	419.10	14,144
08 Sep 2026	420.10	422.10	+0.48% ↗	422.30	418.80	2,617
07 Sep 2026	419.55	420.10	+0.13% ↗	424.70	418.20	4,913
04 Sep 2026	419.35	419.55	+0.05% ↗	422.90	418	2,343
03 Sep 2026	414	419.35	+1.29% ↗	423	414	1,721
02 Sep 2026	416	412.95	-0.73% ↘	416.45	411.60	1,200
01 Sep 2026	405	416.50	+2.84% ↗	417.20	405	4,917
31 Aug 2026	418.90	409.80	-2.17% ↘	421.85	404.10	3,495
28 Aug 2026	423.70	422.05	-0.39% ↘	427.95	419	4,744