VI

Vesuvius India Ltd.

BSE: 520113 · NSE: VESUVIUS

NSE BSE

₹364.40 LIVE

▼ -3.65 (-1%)

As of Nov 06, 15:31 · Volume 59,166

₹365.30 LIVE

▼ -3.05 (-0.83%)

As of Nov 06, 16:01 · Volume 1,337

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

364.40

Low360.50

High368.05

52-Week Range · NSE

364.40

Low354.05

High607.90

Today's Range · BSE

365.30

Low360.85

High365.30

52-Week Range · BSE

365.30

Low354.95

High608.45

Quote Details

Prev. Close	368.05
Open Price	368.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	360.50 / 368.05
52 Wk Low/High	354.05 / 607.90
Market Cap (Crs)	Rs 1

Prev. Close	368.35
Open Price	365
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	360.85 / 365.30
52 Wk Low/High	354.95 / 608.45

Key Fundamentals

Market Cap (Crs)

1

P/E

0

EPS

13.01

Book Value

81.97

P/BV

0

Dividend Yield

0.41

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	368.55	-1.13%	Bearish
10-SMA	376.52	-3.22%	Bearish
20-SMA	390.84	-6.76%	Bearish
50-SMA	401.32	-9.20%	Bearish
100-SMA	428.81	-15.02%	Bearish
200-SMA	457.48	-20.35%	Bearish

Period	Simple	vs Price	Signal
5-SMA	368.48	-0.86%	Bearish
10-SMA	376.42	-2.95%	Bearish
20-SMA	390.65	-6.49%	Bearish
50-SMA	401.39	-8.99%	Bearish
100-SMA	428.87	-14.82%	Bearish
200-SMA	457.06	-20.08%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	373.25	368.05	-1.39% ↘	387.05	366	1,03,205
04 Nov 2026	368.50	370.30	+0.49% ↗	374.75	365.90	59,491
03 Nov 2026	372	367.05	-1.33% ↘	374.80	362.55	81,525
02 Nov 2026	360.40	377	+4.61% ↗	380.10	360.35	66,331
30 Oct 2026	377.45	360.35	-4.53% ↘	377.45	354.05	1,75,476
29 Oct 2026	380.90	378.05	-0.75% ↘	382.15	375.70	35,519
28 Oct 2026	381.20	382.05	+0.22% ↗	386	379.10	43,542
27 Oct 2026	385.40	383.35	-0.53% ↘	389.40	380	65,312
26 Oct 2026	390	385.40	-1.18% ↘	394	379.45	68,443
23 Oct 2026	389.95	393.60	+0.94% ↗	397.85	369.30	69,040

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	377.85	368.35	-2.51% ↘	382.25	367	6,371
04 Nov 2026	368	370.05	+0.56% ↗	373.65	367.40	2,778
03 Nov 2026	376.20	366.95	-2.46% ↘	376.20	364.10	5,285
02 Nov 2026	362.55	376.70	+3.90% ↗	380.30	360	9,507
30 Oct 2026	375	360.35	-3.91% ↘	375	354.95	9,872
29 Oct 2026	382	379.45	-0.67% ↘	382	375.95	1,468
28 Oct 2026	385	381.35	-0.95% ↘	385.25	379.70	1,436
27 Oct 2026	387	383.05	-1.02% ↘	387.45	380	5,115
26 Oct 2026	385.60	385.75	+0.04% ↗	393.50	380.10	5,799
23 Oct 2026	388.05	392.20	+1.07% ↗	398	369.45	5,205