Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 78,205.98 +0.82%
|
Nifty 24,288.15 +1.08%
|
22k Gold ₹ 14,885 /gm
|
Silver ₹ 2,90,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $92.18
|
USD ₹ 91.96
|
Sensex 78,205.98 +0.82%
|
Nifty 24,288.15 +1.08%
|
22k Gold ₹ 14,885 /gm
|
Silver ₹ 2,90,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $92.18
|
USD ₹ 91.96
|
Sensex 78,205.98 +0.82%
|
Nifty 24,288.15 +1.08%
|
22k Gold ₹ 14,885 /gm
|
Silver ₹ 2,90,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $92.18
|
USD ₹ 91.96
Vesuvius India

Vesuvius India BSE Price History

Date Open High Low Volume
09 February, 2026 509.30 491.00 509.30 492.40
06 February, 2026 513.80 476.45 484.40 509.35
05 February, 2026 493.20 480.55 484.60 484.75
04 February, 2026 497.75 483.05 491.70 492.35
03 February, 2026 493.95 473.70 477.40 491.65
02 February, 2026 472.35 451.00 455.00 471.50
01 February, 2026 491.65 454.60 491.65 459.50
30 January, 2026 517.20 461.95 465.05 504.95
29 January, 2026 478.55 459.95 470.05 468.10
28 January, 2026 483.20 456.30 459.00 480.50
27 January, 2026 463.15 452.30 460.50 459.00
23 January, 2026 462.20 453.05 462.10 460.45
22 January, 2026 464.25 452.80 452.80 462.05
21 January, 2026 455.70 437.05 443.40 452.70
20 January, 2026 449.30 438.50 444.30 446.70
19 January, 2026 451.35 444.45 445.60 444.60
16 January, 2026 460.50 449.45 452.05 454.90
14 January, 2026 462.40 442.05 445.00 461.15
13 January, 2026 452.85 440.65 450.00 444.60
12 January, 2026 458.15 446.30 446.40 450.10
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Vesuvius India Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X