| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 56.12 | 53.40 | 56.12 | 55.67 |
| 08 July, 2026 | 57.19 | 52.50 | 53.38 | 56.12 |
| 07 July, 2026 | 54.75 | 53.52 | 53.52 | 54.75 |
| 06 July, 2026 | 54.90 | 51.10 | 51.10 | 54.90 |
| 03 July, 2026 | 56.00 | 52.28 | 55.00 | 53.07 |
| 02 July, 2026 | 57.75 | 53.55 | 56.61 | 55.03 |
| 01 July, 2026 | 58.90 | 55.14 | 57.59 | 55.50 |
| 30 June, 2026 | 57.22 | 51.86 | 56.99 | 57.19 |
| 29 June, 2026 | 54.50 | 49.32 | 52.95 | 54.50 |
| 25 June, 2026 | 55.80 | 51.91 | 51.91 | 51.91 |
| 24 June, 2026 | 55.50 | 53.00 | 54.76 | 54.64 |
| 23 June, 2026 | 54.76 | 51.00 | 51.00 | 53.87 |
| 22 June, 2026 | 54.70 | 51.40 | 52.35 | 52.17 |
| 19 June, 2026 | 52.40 | 50.00 | 50.00 | 52.40 |
| 18 June, 2026 | 51.75 | 48.51 | 48.75 | 50.00 |
| 17 June, 2026 | 50.80 | 47.04 | 48.70 | 50.00 |
| 16 June, 2026 | 49.03 | 48.00 | 49.00 | 48.70 |
| 15 June, 2026 | 49.03 | 44.50 | 46.70 | 46.70 |
| 12 June, 2026 | 49.50 | 44.94 | 47.30 | 46.70 |
| 11 June, 2026 | 49.00 | 47.01 | 49.00 | 47.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article