VG

Vibrant Global Capital Ltd.

BSE: 538732

NSE BSE

₹61.80 LIVE

▼ -2.63 (-4.26%)

As of Nov 06, 15:31 · Volume 19,866

₹64.11 LIVE

▼ -0.68 (-1.06%)

As of Nov 06, 16:01 · Volume 10,789

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

61.80

Low58.80

High64.69

52-Week Range · NSE

61.80

Low45

High66.70

Today's Range · BSE

64.11

Low58.65

High64.11

52-Week Range · BSE

64.11

Low28.10

High66.95

Quote Details

Prev. Close	64.43
Open Price	60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	58.80 / 64.69
52 Wk Low/High	45 / 66.70
Market Cap (Crs)	Rs 0

Prev. Close	64.79
Open Price	61.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	58.65 / 64.11
52 Wk Low/High	28.10 / 66.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	60.26	+2.56%	Bullish
10-SMA	57.25	+7.95%	Bullish
20-SMA	53.40	+15.73%	Bullish
50-SMA	51.73	+19.47%	Bullish

Period	Simple	vs Price	Signal
5-SMA	60.03	+6.80%	Bullish
10-SMA	56.99	+12.49%	Bullish
20-SMA	53.33	+20.21%	Bullish
50-SMA	51.53	+24.41%	Bullish
100-SMA	53.20	+20.51%	Bullish
200-SMA	47.19	+35.86%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	60.25	64.43	+6.94% ↗	65.01	60.25	17,025
04 Nov 2026	64.60	62.25	-3.64% ↘	66.70	56.03	20,435
03 Nov 2026	62	62.25	+0.40% ↗	63	53.24	10,785
02 Nov 2026	54.55	57.82	+5.99% ↗	60	53	12,890
30 Oct 2026	58.01	54.55	-5.96% ↘	58.01	54.51	1,115
29 Oct 2026	54	58.01	+7.43% ↗	58.50	54	6,653
28 Oct 2026	58.99	54	-8.46% ↘	58.99	53.30	3,937
27 Oct 2026	59.57	54.67	-8.23% ↘	59.58	53.50	47,512
26 Oct 2026	50.10	54.17	+8.12% ↗	55.38	48.51	6,847
23 Oct 2026	52	50.35	-3.17% ↘	52	48	1,223

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	62.90	64.79	+3.00% ↗	64.99	61.50	836
04 Nov 2026	64.95	61.06	-5.99% ↘	66.95	55.77	8,703
03 Nov 2026	59.99	61.96	+3.28% ↗	63.90	57	8,396
02 Nov 2026	57.60	58.33	+1.27% ↗	58.75	57.60	808
30 Oct 2026	59	54	-8.47% ↘	59	53	398
29 Oct 2026	51.75	57.65	+11.40% ↗	58	51	1,029
28 Oct 2026	59	55	-6.78% ↘	59	55	502
27 Oct 2026	58.45	54.35	-7.01% ↘	58.45	53.56	2,608
26 Oct 2026	52	53.14	+2.19% ↗	54.56	50	732
23 Oct 2026	50.25	49.60	-1.29% ↘	50.25	47.36	701