| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 June, 2026 | 49.00 | 47.01 | 49.00 | 47.30 |
| 10 June, 2026 | 49.00 | 47.20 | 48.51 | 47.20 |
| 09 June, 2026 | 50.40 | 49.00 | 49.00 | 49.00 |
| 08 June, 2026 | 49.49 | 49.00 | 49.00 | 49.00 |
| 05 June, 2026 | 48.47 | 48.30 | 48.47 | 48.30 |
| 04 June, 2026 | 51.57 | 48.00 | 49.00 | 48.47 |
| 03 June, 2026 | 49.50 | 46.25 | 47.53 | 49.50 |
| 02 June, 2026 | 52.00 | 47.52 | 49.98 | 47.53 |
| 01 June, 2026 | 52.51 | 49.84 | 52.25 | 49.98 |
| 29 May, 2026 | 54.96 | 52.21 | 53.85 | 52.46 |
| 27 May, 2026 | 55.34 | 52.80 | 54.05 | 54.95 |
| 26 May, 2026 | 56.00 | 51.55 | 53.50 | 55.34 |
| 25 May, 2026 | 55.64 | 53.95 | 55.64 | 53.95 |
| 22 May, 2026 | 59.50 | 55.04 | 55.50 | 56.78 |
| 21 May, 2026 | 57.89 | 57.00 | 57.00 | 57.89 |
| 20 May, 2026 | 57.60 | 54.47 | 55.88 | 56.92 |
| 19 May, 2026 | 57.61 | 55.00 | 57.61 | 57.32 |
| 18 May, 2026 | 58.28 | 53.97 | 56.25 | 54.87 |
| 15 May, 2026 | 57.80 | 54.00 | 55.51 | 56.81 |
| 14 May, 2026 | 57.80 | 54.30 | 55.89 | 55.51 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article