Vimta Labs NSE Price History

Date Open High Low Volume
09 July, 2026 575.00 533.30 537.95 558.90
08 July, 2026 556.25 533.60 549.50 537.95
07 July, 2026 568.30 545.65 565.50 553.05
06 July, 2026 585.95 561.60 583.75 565.50
03 July, 2026 599.00 580.35 591.70 585.45
02 July, 2026 589.00 578.55 583.50 586.65
01 July, 2026 592.25 575.65 585.00 583.25
30 June, 2026 595.75 581.25 584.25 587.55
29 June, 2026 609.00 581.35 592.00 584.20
25 June, 2026 610.00 592.55 596.00 598.00
24 June, 2026 599.65 565.30 571.10 591.55
23 June, 2026 582.95 560.40 568.90 571.00
22 June, 2026 574.75 564.05 571.00 570.10
19 June, 2026 578.00 560.70 566.25 571.40
18 June, 2026 596.00 542.80 543.00 567.10
17 June, 2026 553.80 538.55 538.55 543.85
16 June, 2026 548.65 533.00 546.00 537.10
15 June, 2026 568.75 543.30 561.00 546.00
12 June, 2026 563.60 525.00 526.50 554.85
11 June, 2026 533.50 513.60 517.00 521.25

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
X