| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 548.00 | 517.00 | 530.05 | 519.35 |
| 09 June, 2026 | 536.00 | 524.10 | 525.10 | 527.85 |
| 08 June, 2026 | 554.80 | 522.65 | 536.75 | 526.95 |
| 05 June, 2026 | 548.85 | 508.00 | 515.00 | 544.35 |
| 04 June, 2026 | 529.90 | 505.20 | 511.00 | 513.25 |
| 03 June, 2026 | 522.55 | 463.50 | 468.85 | 513.25 |
| 02 June, 2026 | 472.00 | 451.55 | 456.00 | 469.70 |
| 01 June, 2026 | 478.50 | 456.40 | 474.00 | 462.15 |
| 29 May, 2026 | 485.00 | 456.05 | 457.05 | 469.70 |
| 27 May, 2026 | 465.00 | 455.00 | 465.00 | 456.70 |
| 26 May, 2026 | 472.00 | 459.30 | 465.00 | 462.35 |
| 25 May, 2026 | 463.40 | 454.20 | 455.00 | 459.30 |
| 22 May, 2026 | 456.25 | 447.55 | 453.50 | 451.55 |
| 21 May, 2026 | 457.70 | 448.35 | 452.00 | 450.30 |
| 20 May, 2026 | 453.05 | 443.55 | 450.00 | 449.80 |
| 19 May, 2026 | 459.45 | 448.45 | 448.50 | 453.10 |
| 18 May, 2026 | 449.25 | 435.85 | 448.00 | 444.75 |
| 15 May, 2026 | 464.95 | 448.20 | 460.00 | 450.50 |
| 14 May, 2026 | 477.00 | 455.10 | 467.15 | 460.70 |
| 13 May, 2026 | 474.60 | 463.00 | 463.00 | 467.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article