VL

Vimta Labs Ltd.

BSE: 524394 · NSE: VIMTALABS

NSE BSE

₹496.45 LIVE

▼ -10.85 (-2.19%)

As of Nov 06, 15:31 · Volume 47,333

₹497.35 LIVE

▼ -9.20 (-1.85%)

As of Nov 06, 16:01 · Volume 4,862

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

496.45

Low490.80

High512

52-Week Range · NSE

496.45

Low376.05

High675

Today's Range · BSE

497.35

Low491.30

High510

52-Week Range · BSE

497.35

Low377.30

High675

Quote Details

Prev. Close	507.30
Open Price	505.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	490.80 / 512
52 Wk Low/High	376.05 / 675
Market Cap (Crs)	Rs 151

Prev. Close	506.55
Open Price	510
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	491.30 / 510
52 Wk Low/High	377.30 / 675

Key Fundamentals

Market Cap (Crs)

151

P/E

0

EPS

17.35

Book Value

102.28

P/BV

0

Dividend Yield

0.4

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	491.84	+0.94%	Bullish
10-SMA	495.87	+0.12%	Bullish
20-SMA	509.32	-2.53%	Bearish
50-SMA	572.19	-13.24%	Bearish
100-SMA	582.01	-14.70%	Bearish
200-SMA	522.34	-4.96%	Bearish

Period	Simple	vs Price	Signal
5-SMA	492.11	+1.06%	Bullish
10-SMA	496.64	+0.14%	Bullish
20-SMA	509.67	-2.42%	Bearish
50-SMA	572.51	-13.13%	Bearish
100-SMA	582.14	-14.57%	Bearish
200-SMA	523.30	-4.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	504	507.30	+0.65% ↗	514	503.85	62,257
04 Nov 2026	489.40	497.85	+1.73% ↗	502.15	479.65	95,273
03 Nov 2026	487	485.55	-0.30% ↘	495.95	482.05	57,102
02 Nov 2026	484	483.60	-0.08% ↘	493.90	466.50	90,489
30 Oct 2026	519.90	484.90	-6.73% ↘	522.50	480.35	3,41,242
29 Oct 2026	518.40	519.80	+0.27% ↗	524	506.75	93,543
28 Oct 2026	505	513.40	+1.66% ↗	520	500.80	65,374
27 Oct 2026	482	509.05	+5.61% ↗	517.70	481.10	1,18,919
26 Oct 2026	460.65	489.25	+6.21% ↗	503.55	460.55	1,23,101
23 Oct 2026	484.90	468	-3.49% ↘	486.50	464.55	1,46,187

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	506.10	506.55	+0.09% ↗	512	503.90	3,054
04 Nov 2026	485.95	498.80	+2.64% ↗	501.35	480.25	7,563
03 Nov 2026	484	486.15	+0.44% ↗	495.95	484	3,850
02 Nov 2026	484.25	484.20	-0.01% ↘	492	466.70	3,325
30 Oct 2026	516.40	484.85	-6.11% ↘	521.60	480.65	9,720
29 Oct 2026	514.50	520.65	+1.20% ↗	524.95	507	5,764
28 Oct 2026	506.05	514.50	+1.67% ↗	515.85	500.25	2,336
27 Oct 2026	490	509.30	+3.94% ↗	513	481.75	7,990
26 Oct 2026	465	492.40	+5.89% ↗	497.45	461.75	11,679
23 Oct 2026	485.60	468.95	-3.43% ↘	485.60	465	17,221