A Oneindia Venture

Vimta Labs NSE Price History

Date Open High Low Volume
15 October, 2025 707.70 683.45 691.55 692.20
14 October, 2025 723.50 680.00 717.65 686.35
13 October, 2025 724.00 706.15 710.00 714.80
10 October, 2025 738.10 701.35 725.00 708.95
09 October, 2025 758.30 715.30 749.00 721.35
08 October, 2025 754.50 737.45 750.00 745.80
07 October, 2025 774.70 739.00 741.30 748.20
06 October, 2025 751.00 726.40 739.00 740.85
03 October, 2025 744.90 710.40 716.90 740.15
01 October, 2025 720.00 701.45 711.80 715.20
30 September, 2025 727.40 694.00 695.00 706.50
29 September, 2025 731.00 687.00 729.00 694.85
26 September, 2025 745.00 720.00 740.00 728.65
25 September, 2025 775.00 715.15 729.95 750.75
24 September, 2025 750.00 725.60 749.05 731.90
23 September, 2025 770.70 738.50 765.00 750.45
22 September, 2025 828.35 751.60 828.35 764.20
19 September, 2025 851.00 789.00 794.50 825.05
18 September, 2025 798.95 776.10 786.75 790.55
17 September, 2025 794.65 774.85 776.95 785.15

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
X