| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 10.56 | 10.00 | 10.28 | 10.56 |
| 08 July, 2026 | 10.77 | 10.00 | 10.68 | 10.06 |
| 07 July, 2026 | 10.99 | 10.48 | 10.99 | 10.48 |
| 06 July, 2026 | 11.29 | 10.79 | 10.84 | 11.03 |
| 03 July, 2026 | 11.59 | 11.03 | 11.03 | 11.35 |
| 02 July, 2026 | 11.33 | 10.81 | 11.30 | 11.21 |
| 01 July, 2026 | 12.18 | 11.27 | 11.85 | 11.32 |
| 30 June, 2026 | 12.47 | 11.72 | 12.25 | 11.86 |
| 29 June, 2026 | 12.90 | 12.32 | 12.52 | 12.32 |
| 25 June, 2026 | 13.57 | 12.57 | 13.57 | 12.96 |
| 24 June, 2026 | 13.59 | 12.91 | 13.59 | 12.94 |
| 23 June, 2026 | 13.50 | 13.00 | 13.48 | 13.07 |
| 22 June, 2026 | 13.75 | 12.71 | 13.37 | 13.51 |
| 19 June, 2026 | 13.58 | 12.91 | 13.11 | 13.37 |
| 18 June, 2026 | 13.59 | 13.11 | 13.25 | 13.22 |
| 17 June, 2026 | 14.25 | 13.39 | 14.09 | 13.45 |
| 16 June, 2026 | 14.35 | 13.50 | 14.28 | 14.09 |
| 15 June, 2026 | 14.13 | 13.62 | 13.62 | 13.75 |
| 12 June, 2026 | 13.95 | 13.05 | 13.05 | 13.60 |
| 11 June, 2026 | 13.99 | 13.14 | 13.57 | 13.53 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article