| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 10.62 | 10.06 | 10.28 | 10.61 |
| 08 July, 2026 | 10.73 | 10.01 | 10.15 | 10.12 |
| 07 July, 2026 | 10.99 | 10.48 | 10.99 | 10.50 |
| 06 July, 2026 | 11.18 | 10.75 | 11.18 | 11.03 |
| 03 July, 2026 | 11.50 | 11.00 | 11.18 | 11.18 |
| 02 July, 2026 | 11.48 | 10.80 | 11.15 | 11.17 |
| 01 July, 2026 | 12.14 | 11.27 | 11.95 | 11.33 |
| 30 June, 2026 | 12.48 | 11.70 | 12.31 | 11.86 |
| 29 June, 2026 | 12.83 | 12.31 | 12.83 | 12.31 |
| 25 June, 2026 | 13.39 | 12.41 | 12.95 | 12.95 |
| 24 June, 2026 | 13.56 | 12.90 | 13.01 | 12.98 |
| 23 June, 2026 | 13.70 | 13.00 | 13.41 | 13.25 |
| 22 June, 2026 | 13.74 | 13.05 | 13.32 | 13.40 |
| 19 June, 2026 | 13.64 | 13.01 | 13.01 | 13.32 |
| 18 June, 2026 | 13.85 | 13.05 | 13.33 | 13.21 |
| 17 June, 2026 | 14.30 | 13.28 | 14.30 | 13.28 |
| 16 June, 2026 | 14.24 | 13.76 | 13.87 | 13.97 |
| 15 June, 2026 | 14.00 | 13.65 | 13.92 | 13.92 |
| 12 June, 2026 | 13.95 | 13.02 | 13.57 | 13.50 |
| 11 June, 2026 | 13.98 | 13.06 | 13.98 | 13.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article