VE

VL e-Governance & IT Solutions Ltd.

BSE: 543958 · NSE: VLEGOV

NSE BSE

₹7.95 LIVE

▼ -0.08 (-1.01%)

As of Nov 06, 15:31 · Volume 87,825

₹8.06 LIVE

▲ 0.02 (0.25%)

As of Nov 06, 16:01 · Volume 14,072

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7.95

Low7.76

High8.24

52-Week Range · NSE

7.95

Low6.76

High26.96

Today's Range · BSE

8.06

Low7.83

High8.29

52-Week Range · BSE

8.06

Low6.87

High26.98

Quote Details

Prev. Close	8.03
Open Price	8.24
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.76 / 8.24
52 Wk Low/High	6.76 / 26.96
Market Cap (Crs)	Rs 0

Prev. Close	8.04
Open Price	8.04
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.83 / 8.29
52 Wk Low/High	6.87 / 26.98

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.09	-1.73%	Bearish
10-SMA	8.01	-0.75%	Bearish
20-SMA	8.43	-5.69%	Bearish
50-SMA	9.52	-16.49%	Bearish
100-SMA	10.35	-23.19%	Bearish
200-SMA	12.10	-34.30%	Bearish

Period	Simple	vs Price	Signal
5-SMA	8.12	-0.74%	Bearish
10-SMA	7.99	+0.88%	Bullish
20-SMA	8.46	-4.73%	Bearish
50-SMA	9.57	-15.78%	Bearish
100-SMA	10.38	-22.35%	Bearish
200-SMA	12.15	-33.66%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	8.24	7.95	-3.52% ↘	8.24	7.76	87,825
05 Nov 2026	8.27	8.03	-2.90% ↘	8.27	7.82	1,43,568
04 Nov 2026	8.09	8.11	+0.25% ↗	8.40	7.95	3,64,082
03 Nov 2026	8.12	8.26	+1.72% ↗	8.38	7.81	91,626
02 Nov 2026	7.73	8.12	+5.05% ↗	8.34	7.73	94,826
30 Oct 2026	8.78	8.01	-8.77% ↘	8.78	8	1,72,022
29 Oct 2026	8.10	8.42	+3.95% ↗	8.47	7.85	2,19,078
28 Oct 2026	7.72	8.07	+4.53% ↗	8.10	7.57	2,12,280
27 Oct 2026	7.36	7.72	+4.89% ↗	7.72	7.30	1,40,906
26 Oct 2026	7.63	7.36	-3.54% ↘	7.74	6.76	6,54,025

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	8.04	7.93	-1.37% ↘	8.29	7.83	14,072
05 Nov 2026	8.25	8.04	-2.55% ↘	8.38	8	41,143
04 Nov 2026	8.57	8.25	-3.73% ↘	8.57	8	12,723
03 Nov 2026	8.20	8.19	-0.12% ↘	8.38	7.95	4,748
02 Nov 2026	7.98	8.21	+2.88% ↗	8.37	7.92	4,274
30 Oct 2026	8.41	7.99	-4.99% ↘	8.72	7.99	23,361
29 Oct 2026	8.21	8.41	+2.44% ↗	8.41	8	51,530
28 Oct 2026	7.99	8.01	+0.25% ↗	8.01	7.48	5,799
27 Oct 2026	7.63	7.63	+0.00% ↗	7.63	7.31	2,064
26 Oct 2026	7.95	7.27	-8.55% ↘	7.95	6.87	87,310