| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 51.53 | 50.61 | 51.21 | 51.04 |
| 30 July, 2026 | 51.80 | 50.50 | 50.55 | 51.16 |
| 29 July, 2026 | 54.80 | 51.08 | 54.80 | 51.57 |
| 28 July, 2026 | 52.80 | 51.12 | 51.80 | 52.41 |
| 27 July, 2026 | 52.98 | 51.25 | 51.50 | 51.69 |
| 24 July, 2026 | 51.90 | 48.50 | 48.50 | 51.25 |
| 23 July, 2026 | 53.50 | 48.63 | 51.35 | 49.40 |
| 22 July, 2026 | 56.30 | 53.05 | 56.30 | 53.44 |
| 21 July, 2026 | 55.00 | 52.29 | 53.90 | 54.48 |
| 20 July, 2026 | 53.47 | 51.81 | 52.85 | 52.84 |
| 17 July, 2026 | 53.75 | 51.93 | 53.50 | 53.05 |
| 16 July, 2026 | 53.89 | 52.85 | 53.63 | 53.44 |
| 15 July, 2026 | 55.62 | 52.98 | 54.25 | 53.63 |
| 14 July, 2026 | 53.80 | 51.51 | 52.29 | 53.02 |
| 13 July, 2026 | 52.79 | 51.98 | 52.75 | 52.23 |
| 10 July, 2026 | 53.39 | 51.90 | 53.38 | 52.73 |
| 09 July, 2026 | 52.95 | 49.85 | 49.85 | 52.35 |
| 08 July, 2026 | 53.65 | 50.47 | 51.06 | 50.87 |
| 07 July, 2026 | 52.50 | 51.01 | 52.43 | 51.58 |
| 06 July, 2026 | 53.35 | 51.73 | 52.01 | 52.44 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article