| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 60.46 | 55.53 | 56.32 | 59.43 |
| 08 June, 2026 | 58.94 | 50.10 | 51.71 | 54.63 |
| 05 June, 2026 | 52.00 | 46.79 | 47.47 | 51.61 |
| 04 June, 2026 | 47.98 | 44.31 | 44.31 | 46.54 |
| 03 June, 2026 | 49.40 | 41.97 | 42.05 | 44.55 |
| 02 June, 2026 | 43.00 | 41.55 | 43.00 | 42.05 |
| 01 June, 2026 | 43.06 | 41.77 | 42.50 | 41.83 |
| 29 May, 2026 | 43.25 | 41.60 | 41.60 | 42.48 |
| 27 May, 2026 | 43.54 | 41.90 | 42.90 | 42.24 |
| 26 May, 2026 | 44.45 | 42.72 | 44.45 | 42.88 |
| 25 May, 2026 | 44.25 | 42.58 | 43.25 | 42.92 |
| 22 May, 2026 | 43.49 | 42.45 | 43.25 | 42.93 |
| 21 May, 2026 | 43.20 | 42.00 | 43.20 | 42.19 |
| 20 May, 2026 | 42.25 | 40.53 | 40.54 | 41.96 |
| 19 May, 2026 | 41.62 | 40.78 | 41.58 | 40.89 |
| 18 May, 2026 | 42.50 | 40.45 | 42.50 | 41.05 |
| 15 May, 2026 | 43.49 | 42.15 | 43.49 | 42.50 |
| 14 May, 2026 | 44.00 | 41.23 | 41.81 | 43.49 |
| 13 May, 2026 | 43.90 | 41.02 | 41.02 | 42.45 |
| 12 May, 2026 | 43.50 | 41.01 | 43.50 | 41.32 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article