WS

Welspun Specialty Solutions Ltd.

BSE: 500365 · NSE: WELSPLSOL

NSE BSE

₹52.58 LIVE

▼ -1.40 (-2.66%)

As of Oct 01, 15:59 · Volume 8,21,620

₹52.55 LIVE

▼ -1.39 (-2.65%)

As of Oct 01, 16:01 · Volume 1,08,077

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

52.58

Low51.50

High54.18

52-Week Range · NSE

52.58

Low36

High63.25

Today's Range · BSE

52.55

Low51.66

High54.79

52-Week Range · BSE

52.55

Low31

High63.29

Quote Details

Prev. Close	53.98
Open Price	54.17
Bid Price (Qty)	52.58 (900)
Offer Price (Qty)	0 (0)
Today's Low/High	51.50 / 54.18
52 Wk Low/High	36 / 63.25
Market Cap (Crs)	Rs 0

Prev. Close	53.94
Open Price	54.79
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	51.66 / 54.79
52 Wk Low/High	31 / 63.29

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	53.61	-1.92%	Bearish
10-SMA	53.96	-2.56%	Bearish
20-SMA	54.99	-4.38%	Bearish
50-SMA	52.33	+0.48%	Bullish
100-SMA	51.40	+2.30%	Bullish

Period	Simple	vs Price	Signal
5-SMA	53.55	-1.87%	Bearish
10-SMA	53.95	-2.59%	Bearish
20-SMA	55.03	-4.51%	Bearish
50-SMA	52.36	+0.36%	Bullish
100-SMA	51.42	+2.20%	Bullish
200-SMA	44.33	+18.54%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	54.17	52.58	-2.94% ↘	54.18	51.50	8,21,620
30 Sep 2026	53.08	53.98	+1.70% ↗	56.75	53.08	9,99,336
29 Sep 2026	53.11	52.69	-0.79% ↘	54.46	52.35	3,44,119
28 Sep 2026	55.50	53.81	-3.05% ↘	55.63	53.05	3,47,359
25 Sep 2026	53.86	55	+2.12% ↗	55.70	52.60	5,63,618
24 Sep 2026	52.91	53.46	+1.04% ↗	55.59	52.90	5,24,720
23 Sep 2026	53.18	53.59	+0.77% ↗	54.28	53	4,68,338
22 Sep 2026	55.80	53.06	-4.91% ↘	56.25	53	9,12,274
21 Sep 2026	56.97	55.74	-2.16% ↘	57.94	55	6,58,809
18 Sep 2026	53.88	55.65	+3.29% ↗	56.23	52.99	5,58,795

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	54.79	52.57	-4.05% ↘	54.79	51.66	1,08,077
30 Sep 2026	53.70	53.94	+0.45% ↗	56.70	53.65	1,22,450
29 Sep 2026	54.10	52.57	-2.83% ↘	54.10	52.50	58,415
28 Sep 2026	55.57	53.81	-3.17% ↘	55.60	53.16	40,899
25 Sep 2026	54	54.86	+1.59% ↗	55.50	52.60	1,08,602
24 Sep 2026	53	53.53	+1.00% ↗	55.45	53	50,334
23 Sep 2026	53	53.35	+0.66% ↗	54.32	53	1,33,534
22 Sep 2026	56.49	53.13	-5.95% ↘	56.49	52.98	3,16,426
21 Sep 2026	56.80	55.73	-1.88% ↘	57.60	55.04	1,17,561
18 Sep 2026	53.94	56.02	+3.86% ↗	56.57	53.20	97,404