| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 60.50 | 55.37 | 55.90 | 59.25 |
| 08 June, 2026 | 59.00 | 50.11 | 51.77 | 54.68 |
| 05 June, 2026 | 52.20 | 46.71 | 46.81 | 51.53 |
| 04 June, 2026 | 47.80 | 44.01 | 44.01 | 46.69 |
| 03 June, 2026 | 49.38 | 41.70 | 42.78 | 44.58 |
| 02 June, 2026 | 42.48 | 41.50 | 42.48 | 42.22 |
| 01 June, 2026 | 42.95 | 41.75 | 42.77 | 41.83 |
| 29 May, 2026 | 43.19 | 41.61 | 41.90 | 42.56 |
| 27 May, 2026 | 43.60 | 41.85 | 43.40 | 42.10 |
| 26 May, 2026 | 44.00 | 41.50 | 44.00 | 42.47 |
| 25 May, 2026 | 44.30 | 42.50 | 43.02 | 42.90 |
| 22 May, 2026 | 43.58 | 42.28 | 43.33 | 43.06 |
| 21 May, 2026 | 43.39 | 41.96 | 43.39 | 42.32 |
| 20 May, 2026 | 42.45 | 40.31 | 42.44 | 42.00 |
| 19 May, 2026 | 41.53 | 40.62 | 41.10 | 40.93 |
| 18 May, 2026 | 42.76 | 40.20 | 42.76 | 41.10 |
| 15 May, 2026 | 43.38 | 42.20 | 42.20 | 42.77 |
| 14 May, 2026 | 43.85 | 41.39 | 43.18 | 43.28 |
| 13 May, 2026 | 43.90 | 41.31 | 41.31 | 42.33 |
| 12 May, 2026 | 43.83 | 41.00 | 43.83 | 41.31 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article