| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 July, 2026 | 764.00 | 731.05 | 735.95 | 739.65 |
| 02 July, 2026 | 749.30 | 716.70 | 725.00 | 742.15 |
| 01 July, 2026 | 731.75 | 694.00 | 700.00 | 720.85 |
| 30 June, 2026 | 699.00 | 638.00 | 651.90 | 689.30 |
| 29 June, 2026 | 649.95 | 623.05 | 625.00 | 648.75 |
| 25 June, 2026 | 655.00 | 617.50 | 643.00 | 626.55 |
| 24 June, 2026 | 647.55 | 632.50 | 636.00 | 643.25 |
| 23 June, 2026 | 639.00 | 614.60 | 618.00 | 636.20 |
| 22 June, 2026 | 636.00 | 612.20 | 629.20 | 619.85 |
| 19 June, 2026 | 641.60 | 625.00 | 631.65 | 630.55 |
| 18 June, 2026 | 678.90 | 620.20 | 650.00 | 634.25 |
| 17 June, 2026 | 657.00 | 640.85 | 643.00 | 650.85 |
| 16 June, 2026 | 646.85 | 634.25 | 634.25 | 639.45 |
| 15 June, 2026 | 650.65 | 632.90 | 645.45 | 636.05 |
| 12 June, 2026 | 660.00 | 631.20 | 640.10 | 639.35 |
| 11 June, 2026 | 649.85 | 632.00 | 642.00 | 638.90 |
| 10 June, 2026 | 654.30 | 632.85 | 644.90 | 643.75 |
| 09 June, 2026 | 657.30 | 641.00 | 650.00 | 647.50 |
| 08 June, 2026 | 661.85 | 637.00 | 641.05 | 648.10 |
| 05 June, 2026 | 646.00 | 626.00 | 630.55 | 641.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article