WeWork India Mgt. NSE Price History

BSE NSE

Date	Open	High	Low	Close
02 September, 2026	673.55	673.55	658.05	661.10
01 September, 2026	679.00	688.20	661.50	675.65
31 August, 2026	691.60	710.10	672.00	684.65
28 August, 2026	676.95	694.25	667.80	691.60
27 August, 2026	678.00	694.85	672.65	675.35
26 August, 2026	674.90	691.20	672.30	678.30
25 August, 2026	668.60	682.75	665.05	674.90
24 August, 2026	683.00	689.95	664.55	672.10
21 August, 2026	691.00	697.00	676.50	682.90
20 August, 2026	695.00	695.50	686.60	688.15
19 August, 2026	696.00	697.40	686.00	691.65
18 August, 2026	707.00	707.00	690.00	696.05
17 August, 2026	720.00	727.00	703.10	707.80
14 August, 2026	713.65	726.80	699.70	708.50
13 August, 2026	705.85	730.90	700.55	719.50
12 August, 2026	717.00	724.15	704.05	708.60
11 August, 2026	720.05	733.60	714.85	719.95
10 August, 2026	759.00	759.00	717.05	725.20
07 August, 2026	748.20	774.90	746.15	755.40
06 August, 2026	753.50	794.50	736.00	748.20

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 5 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article