WeWork India Mgt. NSE Price History

BSE NSE

Date	Open	High	Low	Close
08 July, 2026	737.50	743.85	705.15	714.10
07 July, 2026	732.30	767.00	732.30	737.50
06 July, 2026	733.90	756.65	731.05	737.15
03 July, 2026	735.95	764.00	731.05	739.65
02 July, 2026	725.00	749.30	716.70	742.15
01 July, 2026	700.00	731.75	694.00	720.85
30 June, 2026	651.90	699.00	638.00	689.30
29 June, 2026	625.00	649.95	623.05	648.75
25 June, 2026	643.00	655.00	617.50	626.55
24 June, 2026	636.00	647.55	632.50	643.25
23 June, 2026	618.00	639.00	614.60	636.20
22 June, 2026	629.20	636.00	612.20	619.85
19 June, 2026	631.65	641.60	625.00	630.55
18 June, 2026	650.00	678.90	620.20	634.25
17 June, 2026	643.00	657.00	640.85	650.85
16 June, 2026	634.25	646.85	634.25	639.45
15 June, 2026	645.45	650.65	632.90	636.05
12 June, 2026	640.10	660.00	631.20	639.35
11 June, 2026	642.00	649.85	632.00	638.90
10 June, 2026	644.90	654.30	632.85	643.75

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 5 6 7 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article