Whirlpool of Ind BSE Price History

BSE NSE

Date	Open	High	Low	Close
01 October, 2026	880.95	896.40	852.95	862.10
30 September, 2026	883.10	943.25	863.35	890.30
29 September, 2026	910.95	913.00	871.10	882.20
28 September, 2026	908.90	931.90	889.50	916.15
25 September, 2026	853.85	959.60	835.30	918.00
24 September, 2026	815.00	878.40	809.55	855.55
23 September, 2026	722.05	865.35	722.05	865.35
22 September, 2026	725.00	730.00	719.60	721.15
21 September, 2026	720.15	740.00	719.30	724.25
18 September, 2026	726.60	735.00	706.30	719.35
17 September, 2026	731.85	737.05	722.30	727.10
16 September, 2026	751.00	757.85	730.00	732.40
15 September, 2026	766.35	768.55	750.00	752.20
11 September, 2026	781.65	782.40	761.00	762.50
10 September, 2026	793.85	799.15	788.45	795.55
09 September, 2026	803.35	803.55	788.10	793.80
08 September, 2026	813.00	815.50	795.65	805.70
07 September, 2026	825.05	825.05	808.20	816.05
04 September, 2026	803.55	820.00	802.15	816.05
03 September, 2026	811.10	811.10	794.25	804.90

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article