WO

Whirlpool of India Ltd.

BSE: 500238 · NSE: WHIRLPOOL

NSE BSE

₹861.65 LIVE

▼ -28.60 (-3.32%)

As of Oct 01, 15:58 · Volume 10,44,003

₹862.10 LIVE

▼ -28.20 (-3.27%)

As of Oct 01, 16:01 · Volume 1,03,024

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

861.65

Low852.50

High897.10

52-Week Range · NSE

861.65

Low706

High1,437

Today's Range · BSE

862.10

Low852.95

High896.40

52-Week Range · BSE

862.10

Low706.30

High1,438.30

Quote Details

Prev. Close	890.25
Open Price	880
Bid Price (Qty)	0 (0)
Offer Price (Qty)	861.65 (4,045)
Today's Low/High	852.50 / 897.10
52 Wk Low/High	706 / 1,437
Market Cap (Crs)	Rs 10,931.91 Cr

Prev. Close	890.30
Open Price	880.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	852.95 / 896.40
52 Wk Low/High	706.30 / 1,438.30

Key Fundamentals

Market Cap (Crs)

10,931.91 Cr

P/E

37.23

EPS

19.09

Book Value

288.81

P/BV

2.57

Dividend Yield

0.57

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	895.22	-3.75%	Bearish
10-SMA	835.72	+3.10%	Bullish
20-SMA	808.10	+6.63%	Bullish
50-SMA	798.73	+7.88%	Bullish
100-SMA	803.79	+7.20%	Bullish
200-SMA	839.89	+2.59%	Bullish

Period	Simple	vs Price	Signal
5-SMA	893.75	-3.54%	Bearish
10-SMA	835.44	+3.19%	Bullish
20-SMA	808.03	+6.69%	Bullish
50-SMA	798.69	+7.94%	Bullish
100-SMA	803.78	+7.26%	Bullish
200-SMA	840.07	+2.62%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	880	861.65	-2.09% ↘	897.10	852.50	10,44,003
30 Sep 2026	879.30	890.25	+1.25% ↗	942.80	862.25	32,26,987
29 Sep 2026	912.55	888.20	-2.67% ↘	912.55	873	17,61,949
28 Sep 2026	910	917.10	+0.78% ↗	932	889.85	41,40,030
25 Sep 2026	855	918.90	+7.47% ↗	960	835.55	2,79,43,285
24 Sep 2026	810	853.45	+5.36% ↗	878	810	74,97,954
23 Sep 2026	723.45	865.25	+19.60% ↗	865.25	722.20	1,07,53,329
22 Sep 2026	728	721.05	-0.95% ↘	730.75	718.70	1,04,472
21 Sep 2026	725.60	723.65	-0.27% ↘	741	720.05	3,16,569
18 Sep 2026	727.40	717.70	-1.33% ↘	732.10	706	16,83,148

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	880.95	862.10	-2.14% ↘	896.40	852.95	1,03,024
30 Sep 2026	883.10	890.30	+0.82% ↗	943.25	863.35	1,48,882
29 Sep 2026	910.95	882.20	-3.16% ↘	913	871.10	73,576
28 Sep 2026	908.90	916.15	+0.80% ↗	931.90	889.50	4,12,388
25 Sep 2026	853.85	918	+7.51% ↗	959.60	835.30	20,82,969
24 Sep 2026	815	855.55	+4.98% ↗	878.40	809.55	5,29,181
23 Sep 2026	722.05	865.35	+19.85% ↗	865.35	722.05	8,91,356
22 Sep 2026	725	721.15	-0.53% ↘	730	719.60	7,125
21 Sep 2026	720.15	724.25	+0.57% ↗	740	719.30	70,912
18 Sep 2026	726.60	719.35	-1.00% ↘	735	706.30	36,727