Whirlpool of Ind NSE Price History

BSE NSE

Date	Open	High	Low	Close
01 October, 2026	880.00	897.10	852.50	861.65
30 September, 2026	879.30	942.80	862.25	890.25
29 September, 2026	912.55	912.55	873.00	888.20
28 September, 2026	910.00	932.00	889.85	917.10
25 September, 2026	855.00	960.00	835.55	918.90
24 September, 2026	810.00	878.00	810.00	853.45
23 September, 2026	723.45	865.25	722.20	865.25
22 September, 2026	728.00	730.75	718.70	721.05
21 September, 2026	725.60	741.00	720.05	723.65
18 September, 2026	727.40	732.10	706.00	717.70
17 September, 2026	734.40	739.45	723.20	727.40
16 September, 2026	752.10	754.80	729.90	731.75
15 September, 2026	770.95	771.20	750.00	751.95
11 September, 2026	786.10	786.10	760.75	762.35
10 September, 2026	795.15	800.75	788.75	795.65
09 September, 2026	801.90	805.95	788.00	795.00
08 September, 2026	816.00	818.25	796.10	805.00
07 September, 2026	818.40	825.00	809.00	815.35
04 September, 2026	805.95	820.65	802.40	815.95
03 September, 2026	804.00	809.60	793.00	804.40

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article