AEX Netherlands

AEX Index (AEX): AEX

1111.34

-1.15 (-0.10%) ▼

അപ്ഡേറ്റ് ചെയ്യൂ Aug 05, 2026

1111.34

താഴ്ന്ന 1110.79

ഉയർന്ന 1118.24

Prev. Day Close

1112.49

താഴ്ന്ന

1110.79

ഉയർന്ന

1118.24

AEX Index Futures Live Chart & Historical Data Graph

1111.34 -0.10%

Realtime Share Prices for Constituents of AEX

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
ING Groep	30.77	▲ +0.33	30.77	30.32	30.67
Shell	38.42	▼ -1.18	39.16	38.32	38.88
Heineken	79.40	▲ +2.19	80.44	78.28	77.70
Aegon	8.232	▼ -0.05	8.282	8.186	8.236
Philips	22.98	▲ +0.44	23.08	22.86	22.88
ASM	820.20	▲ +1.16	835.10	810.00	810.80
Wolters Kluwer	70.24	▼ -1.90	73.86	67.42	71.60
SBM Offshore	31.36	▼ -1.26	32.10	31.36	31.76
Akzo Nobel	63.00	▲ +0.13	63.20	62.58	62.92
Ahold Delhaize	34.44	▲ +0.15	34.85	33.99	34.39
ArcelorMittal	64.60	▲ +0.25	65.24	63.76	64.44
Koninklijke KPN	3.955	▼ -2.23	4.041	3.942	4.045
ASML Holding	1,465.80	▼ -0.46	1,500.40	1,454.60	1,472.60
BE Semiconductor	215.50	▼ -1.01	221.30	213.40	217.70
Relx	31.74	▲ +0.32	32.54	31.30	31.64
Warehouses de Pauw	22.14	▲ +0.18	22.36	22.06	22.10
NN Group NV	81.20	0.00	81.52	80.48	81.20
IMCD NV	98.52	▲ +1.09	99.00	97.20	97.46
ABN AMRO	39.95	▲ +0.28	40.00	39.50	39.84
ASR Nederland	70.48	▲ +0.23	70.58	70.02	70.32
Unilever	55.75	▲ +0.49	56.06	55.42	55.48
Adyen	943.80	▲ +0.58	958.70	931.20	938.40
Prosus	41.57	▼ -0.88	42.58	41.57	41.94
Inpost	15.48	▲ +0.06	15.48	15.46	15.47
Universal Music NV	14.70	▼ -1.54	15.08	14.70	14.93
Exor NV	70.95	▼ -0.49	72.30	70.95	71.30
DSM Firmenich	93.20	▲ +1.55	94.04	92.20	91.78
CVC Capital Partners	15.75	▲ +0.57	16.20	15.62	15.66
Magnum Ice Cream	16.37	▲ +2.68	16.57	15.91	15.94

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article