AEX Netherlands

AEX Index (AEX): AEX

1132.58

-4.51 (-0.40%) ▼

അപ്ഡേറ്റ് ചെയ്യൂ Oct 15, 2026

1132.58

താഴ്ന്ന 1122.97

ഉയർന്ന 1134.79

Prev. Day Close

1137.09

താഴ്ന്ന

1122.97

ഉയർന്ന

1134.79

AEX Index Futures Live Chart & Historical Data Graph

1132.58 -0.40%

Realtime Share Prices for Constituents of AEX

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
ING Groep	29.62	▼ -1.53	29.88	29.17	29.62
Shell	46.38	▼ -0.17	46.74	46.13	46.38
Heineken	74.78	▲ +1.44	75.44	74.08	74.78
Aegon	7.442	▼ -0.16	7.560	7.424	7.442
Philips	22.72	▲ +1.11	22.88	22.39	22.72
ASM	765.60	▼ -7.18	770.00	735.60	824.80
Wolters Kluwer	81.42	▲ +4.30	81.56	78.90	78.06
SBM Offshore	34.48	▼ -3.25	35.56	34.30	34.48
Akzo Nobel	59.16	▲ +1.58	59.22	57.68	58.24
Ahold Delhaize	32.22	▼ -0.03	33.01	32.17	32.23
ArcelorMittal	56.68	▲ +0.75	56.72	54.88	56.26
Koninklijke KPN	4.033	▲ +3.04	4.071	3.963	4.033
ASML Holding	1,464.20	▼ -4.19	1,466.00	1,422.40	1,528.20
Aalberts	40.98	▼ -3.35	41.50	40.30	40.98
BE Semiconductor	163.40	▼ -6.39	166.15	161.05	163.40
Relx	34.24	▲ +3.95	34.44	33.42	34.24
Warehouses de Pauw	19.34	▲ +0.21	19.69	19.32	19.30
NN Group NV	75.76	▼ -0.47	76.98	75.58	76.12
IMCD NV	103.35	▼ -1.29	105.25	102.30	103.35
ABN AMRO	40.23	▼ -1.78	41.07	39.80	40.23
ASR Nederland	72.82	▼ -0.60	74.10	72.70	72.82
Unilever	58.15	▲ +1.86	58.75	57.47	58.15
Adyen	942.60	▲ +2.07	942.60	919.00	942.60
Prosus N	35.95	▲ +1.27	36.17	35.33	35.95
Universal Music	15.60	▲ +2.43	15.60	15.23	15.60
Exor NV	68.60	▼ -0.87	69.50	68.20	68.60
DSM Firmenich	107.45	▲ +2.97	108.55	104.15	104.35
CVC Capital Partners	12.07	▲ +0.42	12.21	11.77	12.07
Magnum Ice Cream	16.46	▲ +1.42	16.71	16.40	16.24

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article