AEX Netherlands

AEX Index (AEX): AEX

1095.09

-5.71 (-0.52%) ▼

അപ്ഡേറ്റ് ചെയ്യൂ Sep 18, 2026

1095.09

താഴ്ന്ന 1090.04

ഉയർന്ന 1102.65

Prev. Day Close

1100.80

താഴ്ന്ന

1090.04

ഉയർന്ന

1102.65

AEX Index Futures Live Chart & Historical Data Graph

1095.09 -0.52%

Realtime Share Prices for Constituents of AEX

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
ING Groep	31.72	▼ -1.86	32.35	31.57	32.31
Shell	41.32	▼ -0.60	41.50	40.96	41.56
Heineken	70.74	▼ -0.87	71.10	70.16	71.36
Aegon	7.900	▼ -1.25	7.986	7.842	8.000
Philips	21.60	▲ +0.28	21.67	21.36	21.54
ASM	813.80	▲ +2.91	813.80	797.60	790.80
Wolters Kluwer	68.16	▼ -2.74	70.28	68.16	70.08
SBM Offshore	36.60	▼ -0.49	36.88	36.20	36.78
Akzo Nobel	56.08	▼ -0.74	56.58	55.72	56.50
Ahold Delhaize	31.60	▼ -1.22	32.09	31.60	31.99
ArcelorMittal	63.12	▼ -3.69	65.66	63.02	65.54
Koninklijke KPN	3.999	▼ -4.94	4.194	3.999	4.207
ASML Holding	1,446.00	▲ +1.97	1,448.40	1,419.20	1,418.00
BE Semiconductor	186.65	▲ +2.84	186.70	183.60	181.50
Relx	29.28	▼ -2.27	29.98	29.20	29.96
Warehouses de Pauw	21.16	▲ +0.95	21.20	20.98	20.96
NN Group NV	80.24	▼ -1.06	81.02	79.80	81.10
IMCD NV	93.30	▼ -2.26	95.88	92.98	95.46
ABN AMRO	43.43	▼ -0.37	44.05	43.10	43.59
ASR Nederland	74.08	▼ -1.17	74.56	73.48	74.96
Unilever	54.03	▲ +0.13	54.03	53.57	53.96
Adyen	879.10	▼ -3.74	912.80	875.50	913.30
Prosus	35.85	▲ +0.17	35.85	35.32	35.79
Inpost	15.87	▲ +1.99	15.87	15.42	15.56
Universal Music NV	14.75	▲ +0.07	14.81	14.46	14.74
Exor NV	68.50	▼ -4.06	71.95	68.50	71.40
DSM Firmenich	92.16	▼ -0.22	93.70	91.04	92.36
CVC Capital Partners	12.65	▼ -3.14	13.06	12.53	13.06
Magnum Ice Cream	16.47	▼ -0.78	16.74	16.35	16.60

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article