ബിഎസ്ഇ സെക്ടര്‍ കാണൂ

പുതുക്കുക Oct 16, 2026 IST

ബിഎസ്ഇ പട്ടിക	വില	മാറ്റം (%)	തുറക്കൂ	വലിയ	താഴ്ന്ന	ക്ലോസ്‌
Dollex 100	2,686.87	▲ +0.29%	2680.49	2690.68	2666	2679.01
BSE Bankex	62,725.33	▼ -0.28%	62883.45	63031.83	62511	62899.26
Sensex	74,647.65	▲ +0.45%	74341.08	74778.78	74013	74315.61
BSEDollex30	6,451.79	▲ +0.45%	6425.14	6462.97	6397	6422.94
BSETECk	15,739.90	▲ +2.51%	15456.01	15817.69	15437	15354.28
BSE PSU	19,423.75	▲ +0.22%	19403.35	19452.01	19257	19381.85
BSE HCS	48,214.69	▼ -0.24%	48388.64	48428.6	48005	48328.57
BSE CDS	57,806.50	▼ -0.1%	57888.41	58065.72	57508	57865.52
BSEINDIADEF	7,710.88	▲ +0.53%	7680.35	7722.96	7641	7670.57
B500DIVL50	3,416.06	▲ +0.97%	3395.26	3421.16	3388	3383.36
BSE500MOME50	44,058.08	▲ +0.39%	43980.01	44058.08	43725	43887.15
BSE500QLTY50	21,304.95	▲ +0.21%	21317.1	21341.48	21173	21260.27
BSEIndia150	17,848.18	▲ +0.29%	17809.48	17869.55	17708	17796.1
BSESECLEADER	14,119.24	▲ +0.55%	14060.46	14135.3	14011	14041.33
BSE 1000	10,464.08	▲ +0.29%	10445.52	10471.76	10390	10433.39
BSE PSUBANK	4,564.28	▲ +0.44%	4554.13	4584.4	4530	4544.44
BSEPREMCONSU	5,198.87	▲ +0.45%	5181.48	5205.65	5162	5175.57
BSEFOCUSMC	24,172.68	▼ -0.52%	24317.26	24342.34	24055	24299.25
BSE PBI	19,670.59	▼ -0.18%	19708.27	19768.63	19608	19705.77
BSE DFRGI	1,603.68	▼ -0.33%	1610.73	1612.02	1593	1609.06
BSE SME IPO	1,22,017.40	▼ -0.14%	122127.86	122304.74	121851	122185.91
BSE CPSE	3,621.73	▲ +0.37%	3612.19	3621.82	3585	3608.21
BSE Infra	538.29	▲ +0.17%	537.48	538.52	533	537.39
BSE IPO	18,256.70	▲ +0.42%	18231.51	18283.46	18141	18179.69
BSE Power	7,064.48	▲ +0.5%	7041.59	7064.86	6957	7029.24
BSE500	34,835.09	▲ +0.28%	34778.57	34865.06	34580	34738.24
DOLLEX	1,890.57	▲ +0.29%	1886.67	1892.65	1876	1885.02
BSENAT	24,671.89	▲ +0.29%	24613.57	24707.14	24478	24599.96
BSE CGS	73,540.62	▲ +0.22%	73576.35	73676.65	72795	73381.29
BSE FMCG	16,976.14	▼ -0.64%	17101.8	17105.38	16923	17085.46
BSE IT	30,113.70	▲ +2.42%	29613.35	30342.41	29540	29401.5
BSE Metal	38,818.37	▲ +1.14%	38491.65	38883.56	38272	38382.2
BSE Realty	6,473.02	▲ +0.04%	6474.81	6485.48	6416	6470.7
BSE Auto	57,053.26	▲ +0.82%	56719.39	57077.87	56321	56590.76
BSE200	10,786.84	▲ +0.29%	10764.59	10798.73	10702	10755.22
BSE Oil&Gas	24,680.65	▼ -0.34%	24727.41	24731.03	24469	24764.96
BSECMINSURAN	2,278.90	▼ -0.42%	2295.04	2298.1	2259	2288.47
BSESELECTBG	4,167.61	▲ +0.55%	4148.77	4170.8	4117	4144.83
BSESENSEX60	31,429.72	▲ +0.37%	31324.71	31474.34	31160	31313
BSESensexN30	39,335.26	▲ +0.1%	39315.07	39370.15	38983	39295.95
BSE 100LCTMC	8,710.68	▲ +0.37%	8685.85	8722.14	8637	8678.82
BSE Quality	1,761.17	▲ +0.22%	1762.13	1764.71	1751	1757.26
BSE Momen	2,094.17	▲ +0.24%	2094.64	2095.79	2077	2089.25
BSE LVI	1,632.82	▼ -0.06%	1636.06	1636.23	1621	1633.8
BSE EVI	951.64	▲ +0.03%	952.92	953.01	945	951.32
BSE DSI	995.27	▲ +0.85%	989.25	996.55	987	986.93
BSE400MSC	12,093.72	▲ +0.09%	12105.39	12110.26	12026	12082.46
BSE250LMC	10,281.85	▲ +0.29%	10261.92	10292.06	10202	10251.74
BSE250SC	6,930.62	▲ +0.16%	6937.33	6940.68	6896	6919.75
BSE150MC	16,011.50	▲ +0.06%	16026.93	16035.78	15908	16001.81
BSE100ESG	391.78	▲ +0.3%	390.82	392.33	389	390.61
BSE Bharat22	8,299.65	▲ +0.09%	8287.4	8300.02	8218	8292.43
BSESensexN50	82,813.58	▼ -0.1%	83015.57	83041.67	82363	82895.51
BSE Sensex50	24,295.45	▲ +0.39%	24208.47	24334.07	24086	24200.62
BSE FOCUSIT	37,844.07	▲ +2.29%	37161.12	38133.19	37060	36997.8
BSE Services	1,594.99	▼ -0.06%	1595.08	1600.09	1586	1595.88
BSE SCSI	8,894.72	▲ +0.21%	8889.83	8900.32	8841	8875.94
BSE MCSI	17,532.03	▼ -0.35%	17580.35	17587	17430	17594.41
BSE Industri	15,650.76	▲ +0.22%	15646.32	15657.94	15520	15616.33
BSE CDGSI	9,526.32	▲ +0.59%	9482.57	9531.61	9439	9470.78
BSE Ind.Manu	1,008.15	▲ +0.05%	1007.32	1008.83	998	1007.64
BSE Finance	12,064.11	▼ -0.14%	12085.26	12108.22	11986	12081.18
BSE BasicMat	8,007.40	▲ +0.81%	7965.72	8014.55	7921	7942.81
BSE Telecom	3,756.07	▲ +1.59%	3685.39	3762.3	3684	3697.29
BSEUtilities	5,248.05	▲ +0.7%	5221.1	5248.14	5173	5211.33
BSE Energy	10,760.89	▼ -0.59%	10799.28	10801.9	10665	10825.08
BSESENSEXEW	77,029.16	▲ +0.65%	76670.21	77148.19	76354	76534.6
BSESELIPO	4,572.01	– 0%	4576.95	4580.03	4550	4571.82
BSESEN606535	32,386.49	▲ +0.33%	32292.29	32427.91	32107	32279.66
BSEPOWENERGY	3,668.53	▲ +0.04%	3666.28	3668.53	3626	3667.19
BSE200EQUALW	12,939.26	▲ +0.22%	12930.81	12945.52	12846	12910.7
BSEINTERNECO	3,179.89	▲ +0.39%	3172.63	3188.76	3160	3167.57

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article