XU100 Turkey

BIST 100 Index (XU100): BIST 100

13703.13

+15.20 (+0.11%) ▲

അപ്ഡേറ്റ് ചെയ്യൂ Aug 05, 2026

13703.13

താഴ്ന്ന 13564.77

ഉയർന്ന 13779.68

Prev. Day Close

13687.93

താഴ്ന്ന

13564.77

ഉയർന്ന

13779.68

BIST 100 Index Futures Live Chart & Historical Data Graph

13703.13 +0.11%

Realtime Share Prices for Constituents of BIST 100

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
Anadolu Efes Malt	21.32	▼ -1.02	21.62	21.10	21.54
Akbank TAS	67.55	▼ -0.81	68.05	66.50	68.10
Aksa Akrilik	12.53	▼ -0.08	12.62	12.36	12.54
Aksa Enerji Uretim	96.150	▲ +1.37	96.950	92.850	94.850
Alarko Holding	101.100	▼ -2.69	103.800	100.000	103.900
Anadolu Sigorta	28.320	▲ +1.14	28.320	27.800	28.000
Arcelik AS	98.10	▲ +0.67	98.10	96.55	97.45
Aselsan	346.75	▼ -0.72	361.50	341.50	349.25
BIM Magazalar	382.25	▼ -0.91	386.75	380.00	385.75
Ral Yatirim	235.200	▲ +0.43	239.100	229.500	234.200
Borusan Birlesik	575.50	▲ +4.16	580.00	551.50	552.50
Borusan Yatirim	1,771.00	▲ +2.37	1,782.00	1,724.00	1,730.00
Batisoke Soke	35.700	▲ +2.23	36.480	34.760	34.920
Baticim	4.92	▼ -0.40	5.03	4.81	4.94
Coca Cola Icecek	87.95	▲ +0.86	88.50	86.65	87.20
Cimsa	44.74	▼ -2.19	46.54	44.40	45.74
Dogus Otomotiv	191.80	▲ +2.02	192.20	187.40	188.00
Dogan Holding	21.080	▲ +2.23	21.400	20.500	20.620
EIS	68.950	▼ -1.29	70.650	68.550	69.850
Emlak Konut GYO	18.280	▼ -1.19	18.510	18.100	18.500
ENKA	87.100	▲ +1.46	87.450	85.150	85.850
Erdemir	41.980	▲ +0.57	42.080	41.580	41.740
Fenerbahce	3.02	▼ -0.33	3.05	2.99	3.03
Ford Otosan	80.45	▼ -0.12	81.40	78.65	80.55
Garanti Bank	129.70	▼ -1.59	131.70	128.00	131.80
GS Sportif	0.99	▲ +2.06	1.00	0.97	0.97
Gubretas	431.00	▲ +4.23	431.25	408.00	413.50
Turkiye Sigorta	6.210	▼ -0.64	6.280	6.150	6.250
Turkiye Halk Bk	37.36	▼ -1.11	38.14	37.36	37.78
Hektas	2.910	▼ -1.02	2.990	2.880	2.940
Dogal Enerji	100.000	▲ +6.44	102.000	93.950	93.950
Turkiye Is Bankasi C	12.340	▼ -1.99	12.570	12.240	12.590
Is Yatirim Menkul Degerler	34.620	▼ -0.92	35.080	34.460	34.940
Koc Holding	206.00	▲ +3.57	206.80	201.10	198.90
Anadolu Metal Madencilik	135.300	▲ +7.21	136.300	126.400	126.200
Turk Altin Isletmeleri AS	48.84	▲ +5.39	48.90	46.66	46.34
Kardemir D	42.600	▲ +1.96	42.660	41.840	41.780
Migros	631.00	▲ +0.32	632.50	618.00	629.00
Oyak Cimento	20.260	▼ -1.55	20.660	20.100	20.580
Isiklar Enerji	171.000	▲ +1.54	173.000	168.000	168.400
Otokar	290.50	▼ -2.68	299.75	290.50	298.50
Petkim	20.240	▲ +3.27	20.300	19.660	19.600
Sabanci Holding	89.10	▲ +0.22	89.80	86.85	88.90
Sarkuysan	24.720	▼ -0.32	26.100	24.280	24.800
SASA Polyester	2.560	▲ +1.59	2.590	2.510	2.520
Sisecam	42.440	0.00	42.800	41.980	42.440
Sekerbank	5.970	▼ -7.30	6.480	5.810	6.440
TAV Havalimanlar	284.00	▼ -0.70	285.25	279.75	286.00
Turkcell	105.10	▼ -2.32	107.50	104.90	107.60
THY	314.00	▼ -3.01	318.50	311.50	323.75
Tekfen Holding	185.10	▲ +9.98	185.10	168.30	168.30
Tofas	262.75	▼ -3.58	271.25	260.50	272.50
Industrial Dev Bank of Turkey	11.270	▼ -0.18	11.330	11.170	11.290
Turk Telekom	53.35	▼ -1.02	53.85	51.90	53.90
Tukas Gida	2.010	▲ +1.01	2.020	1.970	1.990
Tupras Turkiye	303.75	▲ +4.65	310.50	295.50	290.25
Ulker Biskuvi	87.30	▼ -1.19	88.55	86.90	88.35
Vakif Bankasi	31.420	▲ +0.83	31.620	30.860	31.160
Vestel	22.840	▼ -0.17	23.040	22.500	22.880
Yapi ve Kredi Bankasi	34.280	▼ -1.66	34.840	33.860	34.860
Zorlu Enerji	2.320	▼ -1.28	2.360	2.300	2.350
Bera	12.820	▲ +0.55	12.840	12.680	12.750
Kuyas Yatirim AS	67.800	▲ +1.27	69.850	66.750	66.950
Pegasus	156.500	▼ -1.51	158.200	154.100	158.900
ODAS Elektrik	7.380	▼ -3.28	7.820	7.310	7.630
Mavi Giyim Sanayi	38.50	▼ -2.43	39.58	38.40	39.46
Enerjisa Enerji	113.00	▲ +3.20	114.00	109.00	109.50
MLP Saglik	406.00	▼ -1.28	411.75	398.00	411.25
Sok Marketler	51.30	▼ -0.58	51.50	49.82	51.60
Esenboga Elektrik	3.33	▼ -0.89	3.37	3.31	3.36
Qua Granite Hayal	3.27	▼ -2.68	3.39	3.24	3.36
Can2 Termik AS	1.18	▼ -1.67	1.21	1.18	1.20
Gen İlaç ve Sağlık Ürünleri	9.67	▲ +2.65	9.75	9.13	9.42
Girisim Elektrik Taahhut Ticaret Sanayi AS	81.50	▲ +2.07	83.90	79.85	79.85
Margun Enerji Uretim Sanayi ve Ticaret	36.20	▲ +0.84	36.82	35.50	35.90
Mia Teknoloji AS	29.48	▼ -2.19	30.30	29.38	30.14
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.67	▼ -3.17	3.90	3.67	3.79
Dap Gayrimenkul Gelistirme AS	8.60	▼ -1.15	8.98	8.60	8.70
GurSel Turizm Tasimacilik Ve	340.75	▼ -0.29	341.00	336.50	341.75
Europen Endustri Insaat Sanayi Ve	3.88	▼ -2.02	3.97	3.88	3.96
Kiler Holding AS	77.85	▲ +2.23	78.55	75.80	76.15
Astor Enerji AS	311.00	▲ +2.73	314.00	301.75	302.75
Cvk Maden Isletmeleri Sanayi ve	15.21	▲ +2.15	16.05	14.45	38.50
Europower Enerji ve Otomasyon	91.40	▲ +0.33	94.00	90.45	91.10
Grainturk Holding AS	240.50	▲ +0.63	244.60	234.00	239.00
Cw Enerji Muhendislik Ticaret ve	44.20	▲ +7.44	45.24	39.92	41.14
Katilimevim Tasarruf Finansman AS	43.20	▲ +4.05	44.12	40.30	41.52
Pasifik Eurasia Lojistik Dis	180.90	▲ +1.63	186.80	175.00	178.00
Izdemir Enerji Elektrik Uretim AS	8.75	▲ +0.34	9.01	8.66	8.72
Enerya Enerji AS	8.47	▼ -3.20	8.87	8.41	8.75
Reeder Teknoloji Sanayi Ve Ticaret	6.39	▼ -10.00	7.05	6.39	7.10
Pasifik Teknoloji	19.25	▼ -0.72	19.66	18.99	19.39
Oba Makarnacilik Sanayi ve Ticaret	4.92	▼ -1.80	5.04	4.90	5.01
Odine Solutions Teknoloji Ticaret	2,745.00	▼ -5.51	3,047.50	2,660.00	2,905.00
Altinay Savunma Teknolojileri AS	15.69	▼ -0.57	15.87	15.43	15.78
Efor Yatırım Sanayi	18.35	▲ +1.94	18.77	17.29	18.00
Gulermak Agir Sanayi Insaat ve Taahhut AS	159.50	▲ +4.32	168.10	149.50	152.90
Destek Finans Faktoring	1,628.00	▲ +0.56	1,635.00	1,568.00	1,619.00
Balsu Gida Sanayi ve Ticaret AS	14.24	▲ +0.14	14.50	13.99	14.22
Pasifik Holding	1.33	▼ -5.00	1.42	1.33	1.40

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article