XU100 Turkey

BIST 100 Index (XU100): BIST 100

14473.42

-28.07 (-0.19%) ▼

അപ്ഡേറ്റ് ചെയ്യൂ Aug 25, 2026

14473.42

താഴ്ന്ന 14341.93

ഉയർന്ന 14541.70

Prev. Day Close

14501.49

താഴ്ന്ന

14341.93

ഉയർന്ന

14541.70

BIST 100 Index Futures Live Chart & Historical Data Graph

14473.42 -0.19%

Realtime Share Prices for Constituents of BIST 100

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
Anadolu Efes Malt	18.85	▼ -0.48	19.16	18.75	18.85
Akbank TAS	72.00	▼ -0.14	72.90	71.45	72.00
Aksa Akrilik	11.00	▼ -2.40	11.29	10.95	11.00
Aksa Enerji Uretim	81.300	▼ -0.12	82.650	80.900	81.300
Alarko Holding	105.900	▲ +1.83	106.300	102.200	105.900
Anadolu Sigorta	27.720	▼ -2.12	28.460	27.660	27.720
Arcelik AS	92.30	▼ -0.59	93.40	92.25	92.30
Aselsan	403.75	▲ +1.00	412.75	396.50	403.75
BIM Magazalar	417.50	▲ +1.27	417.50	409.75	417.50
Ral Yatirim	264.750	▼ -0.66	271.500	264.000	264.750
Borusan Birlesik	722.00	▼ -4.12	757.50	710.50	722.00
Borusan Yatirim	1,724.00	▼ -3.79	1,771.00	1,722.00	1,724.00
Batisoke Soke	32.880	▼ -1.62	33.960	32.540	32.880
Baticim	4.63	▼ -1.49	4.73	4.62	4.63
Coca Cola Icecek	77.20	▼ -3.32	79.85	77.15	77.20
Cimsa	45.88	▼ -0.22	46.46	45.54	45.88
Dogus Otomotiv	166.00	▼ -1.19	168.80	166.00	166.00
Dogan Holding	21.020	▼ -2.95	21.720	20.960	21.020
EIS	77.850	▼ -0.57	79.300	77.000	77.850
Emlak Konut GYO	20.040	▼ -3.28	20.660	19.840	20.040
ENKA	83.950	▲ +1.21	84.050	82.450	83.950
Erdemir	38.240	▲ +0.16	38.560	37.880	38.240
Fenerbahce	3.15	▲ +0.64	3.17	3.10	3.15
Ford Otosan	78.60	▼ -1.87	80.30	78.00	78.60
Garanti Bank	132.60	▲ +0.76	133.60	131.50	132.60
GS Sportif	1.12	0.00	1.16	1.12	1.12
Gubretas	480.50	▼ -2.39	492.00	472.50	480.50
Turkiye Sigorta	6.140	▼ -0.65	6.200	6.080	6.140
Turkiye Halk Bk	34.66	▲ +0.35	35.28	34.46	34.66
Hektas	2.850	▼ -1.72	2.900	2.810	2.850
Dogal Enerji	104.500	▼ -4.57	109.700	104.200	104.500
Turkiye Is Bankasi C	12.480	▼ -0.87	12.660	12.460	12.480
Is Yatirim Menkul Degerler	32.280	▼ -0.68	32.820	32.100	32.280
Koc Holding	217.50	▼ -0.59	219.30	212.40	217.50
Anadolu Metal Madencilik	138.900	▼ -5.51	148.000	138.100	138.900
Turk Altin Isletmeleri AS	53.50	▼ -5.14	56.40	52.70	53.50
Kardemir D	44.900	▼ -0.66	45.760	44.380	44.900
Migros	555.50	▼ -1.68	567.50	554.00	555.50
Oyak Cimento	22.860	▲ +2.51	23.100	22.180	22.860
Isiklar Enerji	190.500	▲ +0.32	191.500	190.000	190.500
Otokar	332.50	▲ +0.61	337.00	329.75	332.50
Petkim	19.730	▼ -5.14	20.780	19.480	19.730
Sabanci Holding	93.50	▼ -0.80	94.45	92.85	93.50
Sarkuysan	25.580	▼ -1.24	26.580	25.420	25.580
SASA Polyester	2.310	▼ -0.86	2.340	2.290	2.310
Sisecam	39.700	▼ -0.10	40.380	39.320	39.700
Sekerbank	6.180	▼ -1.12	6.270	6.160	6.180
TAV Havalimanlar	285.25	▲ +3.35	285.25	276.00	285.25
Turkcell	102.70	▼ -0.39	103.80	102.50	102.70
THY	302.50	▲ +0.67	304.25	299.50	302.50
Tekfen Holding	218.00	▲ +0.37	224.40	210.60	218.00
Tofas	275.00	▼ -0.81	278.50	270.50	275.00
Industrial Dev Bank of Turkey	10.960	▼ -1.70	11.210	10.950	10.960
Turk Telekom	53.30	▼ -0.19	53.70	52.70	53.30
Tukas Gida	2.000	▼ -1.48	2.050	2.000	2.000
Tupras Turkiye	373.75	▼ -6.68	402.00	373.75	373.75
Ulker Biskuvi	90.75	▼ -1.09	91.85	89.75	90.75
Vakif Bankasi	31.500	▲ +0.38	31.840	31.180	31.500
Vestel	21.900	▼ -0.82	22.360	21.700	21.900
Yapi ve Kredi Bankasi	36.660	▲ +0.38	36.880	36.340	36.660
Zorlu Enerji	2.290	▲ +0.88	2.290	2.260	2.290
Bera	13.500	▼ -2.32	13.920	13.480	13.500
Kuyas Yatirim AS	62.700	▼ -3.54	65.700	62.700	62.700
Pegasus	150.100	▲ +0.33	150.800	149.100	149.600
ODAS Elektrik	7.000	▼ -1.55	7.160	6.970	7.000
Mavi Giyim Sanayi	38.62	▲ +1.10	38.70	37.86	38.62
Enerjisa Enerji	108.10	▼ -2.26	111.30	108.10	108.10
MLP Saglik	440.00	▼ -1.18	445.25	434.50	440.00
Sok Marketler	58.10	▼ -1.27	59.60	56.85	58.10
Esenboga Elektrik	3.54	▼ -0.84	3.62	3.54	3.54
Qua Granite Hayal	3.40	▲ +0.29	3.48	3.38	3.40
Can2 Termik AS	1.21	▼ -1.63	1.24	1.21	1.21
Gen İlaç ve Sağlık Ürünleri	11.85	▼ -0.42	12.42	11.80	11.85
Girisim Elektrik Taahhut Ticaret Sanayi AS	89.20	▲ +0.62	91.60	88.05	88.65
Margun Enerji Uretim Sanayi ve Ticaret	33.00	▼ -5.28	35.18	32.98	33.00
Mia Teknoloji AS	29.88	▲ +0.40	30.16	29.66	29.88
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.40	▼ -2.86	3.49	3.38	3.40
Dap Gayrimenkul Gelistirme AS	8.55	▼ -0.58	8.67	8.55	8.55
GurSel Turizm Tasimacilik Ve	317.50	▼ -1.01	323.00	317.25	317.50
Europen Endustri Insaat Sanayi Ve	3.91	0.00	3.96	3.90	3.91
Kiler Holding AS	67.20	▼ -2.40	69.75	67.00	67.20
Astor Enerji AS	339.00	▼ -0.66	346.25	334.00	339.00
Cvk Maden Isletmeleri Sanayi ve	16.08	▼ -0.43	16.39	16.05	16.08
Europower Enerji ve Otomasyon	95.30	▲ +2.25	97.10	93.40	95.30
Grainturk Holding AS	223.20	▲ +0.63	226.70	220.30	223.20
Cw Enerji Muhendislik Ticaret ve	37.00	▲ +4.11	37.46	35.26	37.00
Katilimevim Tasarruf Finansman AS	62.00	▲ +5.80	62.00	53.75	62.00
Pasifik Eurasia Lojistik Dis	232.00	▲ +5.45	232.00	209.70	232.00
Izdemir Enerji Elektrik Uretim AS	8.37	▼ -0.24	8.43	8.27	8.37
Enerya Enerji AS	9.21	▲ +3.95	9.27	8.80	9.21
Reeder Teknoloji Sanayi Ve Ticaret	5.96	▼ -0.50	6.03	5.94	5.96
Pasifik Teknoloji	22.10	▲ +0.27	23.50	21.58	22.10
Oba Makarnacilik Sanayi ve Ticaret	5.55	▲ +2.78	5.73	5.28	5.55
Odine Solutions Teknoloji Ticaret	1,970.00	▲ +6.14	1,970.00	1,673.00	1,856.00
Altinay Savunma Teknolojileri AS	18.60	▼ -1.06	19.23	18.53	18.60
Efor Yatırım Sanayi	19.25	▼ -2.78	19.85	18.00	19.25
Gulermak Agir Sanayi Insaat ve Taahhut AS	177.00	0.00	180.80	175.70	177.00
Destek Finans Faktoring	2,350.00	▲ +6.82	2,350.00	2,184.00	2,350.00
Balsu Gida Sanayi ve Ticaret AS	10.66	▼ -1.20	10.85	10.47	10.66
Pasifik Holding	1.32	0.00	1.33	1.31	1.32

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article