XU100 Turkey

BIST 100 Index (XU100): BIST 100

13284.42

-225.34 (-1.67%) ▼

അപ്ഡേറ്റ് ചെയ്യൂ Sep 18, 2026

13284.42

താഴ്ന്ന 13199.45

ഉയർന്ന 13427.05

Prev. Day Close

13509.76

താഴ്ന്ന

13199.45

ഉയർന്ന

13427.05

BIST 100 Index Futures Live Chart & Historical Data Graph

13284.42 -1.67%

Realtime Share Prices for Constituents of BIST 100

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
Anadolu Efes Malt	18.79	▼ -1.52	19.13	18.56	19.08
Akbank TAS	70.70	▼ -1.19	72.15	68.95	71.55
Aksa Akrilik	10.85	▼ -2.43	11.08	10.66	11.12
Aksa Enerji Uretim	65.650	▼ -4.16	68.500	65.250	68.500
Alarko Holding	107.800	▼ -1.55	109.400	106.100	109.500
Anadolu Sigorta	27.100	▲ +2.96	27.100	25.940	26.320
Arcelik AS	87.15	▼ -2.90	92.15	87.05	89.75
Aselsan	372.75	▼ -1.84	380.75	371.00	379.75
BIM Magazalar	419.75	▲ +0.42	420.50	413.50	418.00
Ral Yatirim	198.000	▼ -10.00	223.100	198.000	220.000
Borusan Birlesik	655.50	▼ -1.58	671.50	643.00	666.00
Borusan Yatirim	1,570.00	▼ -2.85	1,605.00	1,546.00	1,616.00
Baticim Cimento	14.310	▼ -10.00	14.310	14.310	15.900
Baticim	2.91	▼ -6.43	3.08	2.88	3.11
Coca Cola Icecek	80.00	▼ -0.50	80.35	79.05	80.40
Cimsa	41.32	▼ -1.85	42.12	40.70	42.10
Dogus Otomotiv	154.60	▼ -1.47	156.90	152.50	156.90
Dogan Holding	20.200	▼ -3.16	21.140	20.020	20.860
EIS	60.600	▼ -5.75	64.300	58.050	64.300
Emlak Konut GYO	19.010	▼ -1.20	19.370	18.780	19.240
ENKA	85.350	▼ -0.47	86.750	84.650	85.750
Erdemir	36.420	▲ +0.77	36.800	35.840	36.140
Fenerbahce	2.59	▼ -1.52	2.64	2.57	2.63
Ford Otosan	76.00	▼ -1.87	77.90	75.60	77.45
Garanti Bank	129.90	▼ -1.96	133.80	128.20	132.50
GS Sportif	0.94	▼ -3.09	0.98	0.94	0.97
Gubretas	443.50	▲ +3.32	445.50	417.50	429.25
Turkiye Sigorta	6.140	▲ +2.33	6.140	5.900	6.000
Turkiye Halk Bk	46.52	▼ -2.68	48.56	46.10	47.80
Hektas	2.340	▼ -3.70	2.430	2.300	2.430
Dogal Enerji	102.400	▼ -1.35	105.400	101.500	103.800
Turkiye Is Bankasi C	13.260	▼ -0.82	13.540	13.090	13.370
Is Yatirim Menkul Degerler	33.680	▼ -3.00	35.120	33.520	34.720
Koc Holding	214.70	▼ -1.83	219.90	214.10	218.70
Anadolu Metal Madencilik	130.500	▼ -1.14	132.500	128.500	132.000
Turk Altin Isletmeleri AS	50.20	▲ +1.29	50.75	49.08	49.56
Kardemir D	44.020	▼ -0.14	44.780	43.220	44.080
Migros	525.00	▲ +0.10	530.50	516.50	524.50
Oyak Cimento	20.200	▼ -1.08	20.580	19.720	20.420
Isiklar Enerji	167.700	▼ -9.98	167.700	167.700	186.300
Otokar	304.75	▼ -0.57	307.50	296.25	306.50
Petkim	21.440	▼ -0.46	21.620	20.580	21.540
Sabanci Holding	88.05	▼ -2.81	90.80	88.05	90.60
Sarkuysan	21.920	▼ -2.58	22.600	21.900	22.500
SASA Polyester	2.350	▼ -2.89	2.410	2.260	2.420
Sisecam	39.620	▼ -1.39	40.300	39.340	40.180
Sekerbank	6.100	▼ -2.56	6.260	6.040	6.260
TAV Havalimanlar	276.25	▲ +0.91	278.25	271.75	273.75
Turkcell	97.20	▼ -1.97	99.45	96.40	99.15
THY	285.50	▼ -1.30	291.00	283.25	289.25
Tekfen Holding	244.80	▼ -5.12	268.75	232.30	258.00
Tofas	284.50	▼ -0.87	289.00	274.00	287.00
Industrial Dev Bank of Turkey	10.870	▼ -3.12	11.180	10.780	11.220
Turk Telekom	52.45	▼ -0.66	53.75	51.70	52.80
Tukas Gida	1.840	▼ -3.16	1.900	1.820	1.900
Tupras Turkiye	417.25	▲ +1.27	420.75	409.00	412.00
Ulker Biskuvi	87.50	▼ -2.34	90.70	87.10	89.60
Vakif Bankasi	33.100	▲ +0.30	33.680	32.600	33.000
Vestel	23.320	▼ -3.24	24.100	22.760	24.100
Yapi ve Kredi Bankasi	36.240	▲ +2.60	36.240	35.140	35.320
Zorlu Enerji	2.290	▼ -6.53	2.450	2.270	2.450
Bera	12.100	▼ -5.17	12.700	12.070	12.760
Kuyas Yatirim AS	50.850	▼ -9.92	53.500	50.850	56.450
Pegasus	147.600	▼ -1.73	151.600	147.200	150.200
ODAS Elektrik	6.770	▼ -4.11	7.020	6.670	7.060
Mavi Giyim Sanayi	34.98	▼ -7.26	38.70	34.98	37.72
Enerjisa Enerji	108.00	▼ -3.14	111.20	107.90	111.50
MLP Saglik	436.75	▲ +0.40	441.50	424.75	435.00
Sok Marketler	58.80	▲ +2.89	58.80	56.30	57.15
Esenboga Elektrik	3.00	▼ -2.91	3.07	2.89	3.09
Qua Granite Hayal	2.48	▼ -4.98	2.56	2.43	2.61
Can2 Termik AS	1.23	▼ -1.60	1.25	1.16	1.25
Gen İlaç ve Sağlık Ürünleri	8.16	▼ -9.33	8.98	8.10	9.00
Girisim Elektrik Taahhut Ticaret Sanayi AS	48.36	▲ +0.62	50.90	43.26	48.06
Margun Enerji Uretim Sanayi ve Ticaret	27.24	▼ -9.98	29.46	27.24	30.26
Mia Teknoloji AS	25.30	▼ -9.96	25.30	25.30	28.10
Pasifik Gayrimenkul Yatirim Ortakligi AS	2.23	▼ -4.70	2.28	2.11	2.34
Dap Gayrimenkul Gelistirme AS	5.55	▼ -9.90	5.55	5.55	6.16
GurSel Turizm Tasimacilik Ve	266.00	▼ -3.62	276.00	266.00	276.00
Europen Endustri Insaat Sanayi Ve	3.23	▼ -4.44	3.36	3.19	3.38
Kiler Holding AS	42.34	▼ -9.99	45.04	42.34	47.04
Astor Enerji AS	248.00	▼ -2.94	263.25	247.00	255.50
Cvk Maden Isletmeleri Sanayi ve	13.71	▼ -3.11	14.19	13.25	14.15
Europower Enerji ve Otomasyon	62.35	▲ +9.96	62.35	51.30	56.70
Grainturk Holding AS	160.70	▼ -9.97	160.70	160.70	178.50
Cw Enerji Muhendislik Ticaret ve	23.88	▼ -2.21	24.40	21.98	24.42
Katilimevim Tasarruf Finansman AS	22.26	▼ -9.95	22.26	22.26	24.72
Pasifik Eurasia Lojistik Dis	55.45	▼ -9.98	55.45	55.45	61.60
Izdemir Enerji Elektrik Uretim AS	4.82	▼ -9.91	5.00	4.82	5.35
Enerya Enerji AS	12.85	▲ +1.50	13.02	12.13	12.66
Reeder Teknoloji Sanayi Ve Ticaret	4.61	▼ -8.35	5.06	4.61	5.03
Pasifik Teknoloji	18.49	▼ -9.89	20.00	18.47	20.52
Oba Makarnacilik Sanayi ve Ticaret	4.39	▼ -7.19	4.76	4.30	4.73
Odine Solutions Teknoloji Ticaret	462.25	▼ -9.98	462.25	462.25	513.50
Altinay Savunma Teknolojileri AS	14.11	▼ -3.88	14.73	13.97	14.68
Efor Yatırım Sanayi	19.40	▲ +6.65	19.67	18.30	18.19
Gulermak Agir Sanayi Insaat ve Taahhut AS	140.00	▲ +1.67	145.40	124.00	137.70
Destek Finans Faktoring	1,984.00	▼ -9.98	1,984.00	1,984.00	2,204.00
Balsu Gida Sanayi ve Ticaret AS	6.26	▼ -9.93	6.94	6.26	6.95
Pasifik Holding	1.05	▼ -5.41	1.10	1.02	1.11

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article