BIST 100 Index (XU100): BIST 100

The BIST 100 (XU100) Stock Market is an Turkey stock exchange. BIST 100 is a stock market index of 101 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

BIST 100 Index Key Figures Today (29 Mar 2026) അപ്ഡേറ്റ് ചെയ്യൂ Mar 27, 2026
ഉയർന്ന	12825.01
താഴ്ന്ന	12601.60
Current	12698.19
മാറ്റം	-28.87
Prev. Day Close	12727.06

BIST 100 Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of BIST 100

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
Anadolu Efes Malt	16.73	-2.68	17.34	16.56	19.41
Akbank TAS	66.90	-0.52	68.30	66.10	67.42
Aksa Akrilik	10.79	-4.09	11.55	10.75	14.88
Aksa Enerji Uretim	71.600	-4.15	75.400	71.550	75.75
Alarko Holding	86.950	-1.02	88.450	86.250	87.97
Anadolu Sigorta	26.940	-0.44	27.280	26.780	27.38
Arcelik AS	110.50	-0.72	112.30	109.70	111.22
Aselsan	330.75	-2.14	341.00	328.00	332.89
BIM Magazalar	670.50	-0.37	685.00	670.50	670.87
Ral Yatirim	213.000	+9.96	213.000	196.100	203.04
Borusan Birlesik	513.00	+0.39	518.50	502.00	512.61
Borusan Yatirim	2,091.00	-1.41	2,140.00	2,082.00	2,092.41
Batisoke Soke	33.120	-1.37	33.960	32.760	34.49
Baticim	6.40	-1.69	6.59	6.33	8.09
Coca Cola Icecek	68.35	-3.32	71.20	68.35	71.67
Cimsa	49.10	-1.48	50.40	48.54	50.58
Dogus Otomotiv	192.90	-0.16	194.30	191.20	193.06
Dogan Holding	21.180	+2.52	21.180	20.660	18.66
EIS	109.000	-2.68	113.700	107.700	111.68
Ege Endustri	5,620.00	-0.71	5,757.50	5,592.50	5,620.71
Emlak Konut GYO	19.270	-2.73	20.020	19.110	22
ENKA	92.450	+0.65	93.100	91.550	91.80
Erdemir	27.900	+3.72	27.940	26.780	24.18
Fenerbahce	2.61	-4.40	2.75	2.61	7.01
Ford Otosan	103.80	+1.07	103.90	102.00	102.73
Garanti Bank	126.50	-0.16	128.20	125.60	126.66
GS Sportif	1.03	-2.83	1.07	1.03	3.86
Gubretas	462.75	-2.27	479.50	455.00	465.02
Turkiye Sigorta	12.770	-1.01	13.020	12.710	13.78
Turkiye Halk Bk	36.80	+0.38	37.16	36.32	36.42
Hektas	2.800	-1.41	2.880	2.760	4.21
Dogal Enerji	90.050	-0.94	93.250	88.550	90.99
Turkiye Is Bankasi C	13.180	0.00	13.340	12.950	13.18
Is Yatirim Menkul Degerler	43.200	+0.75	43.400	42.400	42.45
Koc Holding	192.60	+1.74	192.60	189.00	190.86
Anadolu Metal Madencilik	120.300	-4.37	128.100	115.400	124.67
Turk Altin Isletmeleri AS	40.78	-3.14	43.14	40.34	43.92
Kardemir D	29.400	+1.66	29.400	28.440	27.74
Migros	603.00	+0.42	609.00	597.00	602.58
Oyak Cimento	23.620	-0.42	24.020	23.400	24.04
Otokar	364.25	-1.02	371.25	360.75	365.27
Petkim	19.200	+0.16	19.970	18.760	19.04
Sabanci Holding	89.10	-0.94	90.70	88.40	90.04
SASA Polyester	2.330	-2.51	2.410	2.290	4.84
Sisecam	44.880	-0.97	46.140	44.540	45.85
Sekerbank	10.130	-0.10	10.360	10.010	10.23
TAV Havalimanlar	292.75	-0.59	298.00	291.50	293.34
Turkcell	106.40	+0.38	106.80	104.90	106.02
THY	294.00	+0.17	295.50	290.50	293.83
Tekfen Holding	97.70	+4.66	99.45	88.75	93.04
Tofas	279.75	+2.66	282.00	272.50	277.09
Industrial Dev Bank of Turkey	11.100	-4.80	11.270	11.060	15.90
Turk Telekom	58.50	+0.95	58.75	57.55	57.55
Turk Traktor	450.00	-0.77	457.00	449.00	450.77
Tukas Gida	2.280	-1.72	2.350	2.260	4
Tupras Turkiye	240.50	+0.12	241.50	234.00	240.38
Ulker Biskuvi	111.50	+0.81	111.50	109.60	110.69
Vakif Bankasi	31.040	-0.83	31.640	30.580	31.87
Vestel	28.440	+1.57	28.460	27.600	26.87
AG Anadolu Group Holding	27.20	-0.80	27.58	26.92	28
Yapi ve Kredi Bankasi	33.180	0.00	33.580	32.820	33.18
Zorlu Enerji	2.740	-1.44	2.810	2.720	4.18
Kuyas Yatirim AS	76.750	-2.23	79.300	76.750	78.98
Pegasus	177.000	-0.34	178.400	174.700	177.34
ODAS Elektrik	5.680	-2.07	5.930	5.650	7.75
Mavi Giyim Sanayi	42.14	-1.27	43.22	42.04	43.41
Enerjisa Enerji	117.80	+2.26	117.90	115.20	115.54
MLP Saglik	420.00	-0.71	429.75	417.00	420.71
Sok Marketler	48.18	+0.38	48.64	47.28	47.80
Kontrolmatik Teknoloji	8.64	-1.59	8.87	8.53	10.23
Tureks Turizm Tasimacilik AS	7.15	-0.28	7.27	7.08	7.43
Qua Granite Hayal	2.95	-2.96	3.07	2.94	5.91
Can2 Termik AS	1.63	-1.21	1.67	1.62	2.84
Gen İlaç ve Sağlık Ürünleri	9.66	+2.55	9.66	9.44	7.11
Girisim Elektrik Taahhut Ticaret Sanayi AS	44.04	-1.08	45.26	43.72	45.12
Yeo Teknoloji Enerji ve Endustri AS	50.95	-3.96	53.85	50.40	54.91
Margun Enerji Uretim Sanayi ve Ticaret	51.10	-1.64	52.05	50.40	52.74
Mia Teknoloji AS	37.60	+1.84	38.56	36.84	35.76
Dap Gayrimenkul Gelistirme AS	13.52	-7.21	14.79	13.52	20.73
GurSel Turizm Tasimacilik Ve	315.50	+2.44	317.50	305.50	313.06
Kocaer Celik Sanayi ve Ticaret AS	11.00	+0.09	11.11	10.78	10.91
Kiler Holding AS	107.00	+4.49	107.50	99.30	102.51
Astor Enerji AS	205.90	+1.33	207.30	196.50	204.57
Europower Enerji ve Otomasyon	37.60	-0.32	38.76	37.14	37.92
Grainturk Holding AS	232.70	-3.08	243.30	232.50	235.78
Cw Enerji Muhendislik Ticaret ve	29.60	+3.79	29.60	28.16	25.81
Katilimevim Tasarruf Finansman AS	68.75	+10.00	68.75	68.75	58.75
Pasifik Eurasia Lojistik Dis	120.40	-0.50	120.90	119.80	120.90
Izdemir Enerji Elektrik Uretim AS	9.70	-3.67	10.08	9.70	13.37
Enerya Enerji AS	8.47	-0.94	8.66	8.34	9.41
Reeder Teknoloji Sanayi Ve Ticaret	7.14	-4.29	7.53	7.12	11.43
Tab Gida Sanayi ve Ticaret AS	246.50	-0.60	249.80	245.70	247.10
Pasifik Teknoloji	17.82	-3.73	18.69	17.72	21.55
Oba Makarnacilik Sanayi ve Ticaret	8.16	-2.63	8.56	8.13	10.79
Altinay Savunma Teknolojileri AS	14.29	-1.31	14.53	14.21	15.60
Efor Yatırım Sanayi	9.22	+0.88	9.55	9.03	8.34
Gulermak Agir Sanayi Insaat ve Taahhut AS	175.00	-3.31	184.20	174.50	178.31
Destek Finans Faktoring	1,850.00	+1.48	1,850.00	1,812.00	1,848.52
Balsu Gida Sanayi ve Ticaret AS	14.02	-0.78	14.29	13.88	14.80

ഇക്വിറ്റി

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article