XU100 Turkey

BIST 100 Index (XU100): BIST 100

11482.60

+149.33 (+1.32%) ▲

അപ്ഡേറ്റ് ചെയ്യൂ Nov 06, 2026

11482.60

താഴ്ന്ന 11194.14

ഉയർന്ന 11500.78

Prev. Day Close

11333.27

താഴ്ന്ന

11194.14

ഉയർന്ന

11500.78

BIST 100 Index Futures Live Chart & Historical Data Graph

11482.60 +1.32%

Realtime Share Prices for Constituents of BIST 100

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
Anado Efes Malt	16.85	▲ +0.48	16.87	16.05	16.77
Akbank TAS	68.65	▲ +2.16	68.85	65.30	67.20
Akcansa	185.90	▲ +0.76	188.80	179.30	184.50
Aksa Akrilik	9.96	▲ +0.40	10.01	9.77	9.92
Aksa Enerji Uretim	68.550	▲ +3.01	69.250	65.000	66.550
Alarko Holding	101.800	▲ +0.49	102.300	98.550	101.300
Albaraka Turk	8.420	▲ +1.57	8.490	8.160	8.290
Anadolu Hayat	94.35	▲ +0.69	94.80	92.00	93.70
Anadolu Sigorta	22.880	▼ -0.61	23.100	22.420	23.020
Arcelik AS	70.15	▼ -0.36	70.30	68.80	70.40
Aselsan	331.75	▲ +0.84	335.75	325.25	329.00
Aygaz AS	267.75	▲ +3.98	267.75	252.50	257.50
BIM Brlk Mzlr AS	371.75	▲ +0.68	371.75	364.50	369.25
Borusan Birlesik	682.00	▲ +5.08	683.00	636.00	649.00
Borusan Yatirim	1,311.00	▲ +2.34	1,350.00	1,262.00	1,281.00
Baticim	1.88	▼ -0.53	1.95	1.83	1.89
Coca Cola Icecek	73.25	▲ +4.27	73.25	67.95	70.25
Cimsa	42.48	▼ -0.05	42.54	41.38	42.50
Dogus Otomotiv	134.80	▲ +2.90	136.50	130.50	131.00
Dogan Sirketler	18.020	▲ +2.62	18.300	17.640	17.560
EIS	49.340	▲ +1.94	49.580	47.080	48.400
Eczacibasi Yatirim	157.60	▲ +1.68	158.50	151.00	155.00
Ege Endustri	4,480.00	▲ +1.93	4,580.00	4,275.00	4,395.00
Ege Gubre	80.55	▼ -4.11	83.15	78.25	84.00
Emlak Konut GYO	17.660	▲ +1.20	17.690	16.980	17.450
ENKA	80.850	▼ -0.31	81.100	79.400	81.100
Erdemir	31.060	▲ +0.84	31.060	30.180	30.800
Fenerbahce	2.15	▲ +3.37	2.19	2.05	2.08
Ford Otosan	73.15	▲ +7.81	74.20	67.85	67.85
Garanti Bank	144.30	▲ +1.62	144.80	138.10	142.00
Global Yatirim	16.350	0.00	16.400	15.880	16.350
Gubretas	289.25	▼ -0.17	293.25	279.25	289.75
Turkiye Sigorta	3.350	▼ -5.10	3.500	3.220	3.530
Turkiye Halk Bk	41.04	▲ +2.34	41.40	39.20	40.10
Hektas	1.760	▼ -3.30	1.800	1.750	1.820
Dogal Enerji	75.700	▲ +2.02	75.900	71.600	74.200
Turkiye Is Bankasi C	13.290	▲ +1.84	13.320	12.710	13.050
Is Yatirim Menkul Degerler	27.360	▲ +2.63	27.380	26.200	26.660
Karsan Otomotiv	7.900	▲ +3.13	8.080	7.430	7.660
Katmerciler	1.180	▼ -0.84	1.200	1.150	1.190
Koc Holding	206.10	▲ +1.88	206.60	198.20	202.30
KORDSA	2.61	▲ +3.16	2.64	2.48	2.53
Anadolu Metal Madencilik	111.900	▲ +2.57	112.800	105.200	109.100
Turk Altin Isletmeleri AS	38.14	▲ +0.79	38.58	36.32	37.84
Kardemir D	36.160	▼ -1.53	36.420	35.420	36.720
Migros	468.75	▲ +3.59	469.50	450.50	452.50
Oyak Cimento	19.490	▲ +0.15	19.490	18.960	19.460
Otokar	306.50	▼ -0.16	308.50	301.75	307.00
Petkim	16.330	▼ -3.26	16.860	16.210	16.880
Reysas	27.340	▲ +2.47	27.600	26.480	26.680
Sabanci Holding	87.30	▲ +2.59	87.50	83.40	85.10
SASA Polyester	1.580	▼ -3.07	1.600	1.540	1.630
Sisecam	34.240	▼ -3.33	34.280	33.080	35.420
Sinpas GYO	2.490	▲ +3.75	2.510	2.320	2.400
TAV Havalimanlar	294.50	▲ +1.20	294.50	284.25	291.00
Turkcell	90.00	▼ -1.96	91.10	89.45	91.80
THY	299.25	▲ +0.76	299.75	288.00	297.00
Tekfen Holding	189.00	▼ -4.06	203.00	187.00	197.00
Tofas	243.00	▲ +9.12	244.90	228.50	222.70
Torunlar GYO	90.40	▲ +0.84	90.40	87.85	89.65
Industrial Dev Bank of Turkey	10.310	▲ +0.68	10.370	9.930	10.240
Turk Telekom	48.16	▼ -2.27	48.86	47.68	49.28
Turk Traktor	371.00	▲ +0.34	374.25	367.00	369.75
Tukas Gida	1.870	▲ +3.31	1.870	1.770	1.810
Tupras Turkiye	337.50	▲ +1.73	342.75	326.00	331.75
Ulker Biskuvi	82.15	▲ +3.33	82.40	77.70	79.50
Vakifbank	33.060	▲ +3.96	33.300	30.720	31.800
Vestel	12.800	▼ -3.40	13.240	12.530	13.250
Ag Anadolu Grubu	28.64	▲ +0.63	28.64	27.14	28.46
Yapi ve Kredi Bankasi	37.240	▲ +1.97	37.360	35.520	36.520
Zorlu Enerji	1.330	▼ -6.34	1.420	1.310	1.420
Bera	9.930	▲ +1.43	9.950	9.580	9.790
Pegasus	141.600	▲ +1.22	142.000	136.000	139.900
ODAS Elektrik	4.840	▲ +2.54	4.840	4.600	4.720
Iskenderun	52.050	▲ +1.86	52.250	50.000	51.100
Mavi Giyim Sanayi	36.18	▲ +0.89	36.34	34.98	35.86
Enerjisa Enerji	122.00	▲ +2.26	122.00	115.40	119.30
MLP Saglik	427.00	▼ -0.52	429.75	417.50	429.25
Sok Marketler	48.44	▼ -9.88	53.45	48.38	53.75
Galata Wind Enerji Anonim Sirket	18.03	▲ +0.61	18.40	17.44	17.92
Can2 Termik AS	0.99	▲ +1.02	0.99	0.96	0.98
Gur-Sel Turizm	278.75	▼ -0.09	282.00	265.25	279.00
Europen Endustri Insaat Sanayi Ve	2.43	▲ +1.67	2.43	2.33	2.39
Kocaer Celik Sanayi ve Ticaret AS	10.14	▲ +3.26	10.28	9.59	9.82
Ahlatci Dogal Gaz Dagitim Enerji	46.82	▲ +1.78	46.86	45.52	46.00
Astor Enerji AS	161.50	▲ +8.17	161.70	145.60	149.30
Akfen Yenilenebilir Enerji AS	2.99	▲ +0.34	3.04	2.89	2.98
Cvk Maden Isletmeleri Sanayi ve	14.54	▲ +7.62	14.58	13.00	13.51
Cw Enerji Muhendislik Ticaret ve	18.18	▲ +5.09	18.37	16.56	17.30
Enerya Enerji AS	14.05	▲ +1.81	14.05	13.54	13.80
Tab Gida Sanayi ve Ticaret AS	204.10	▲ +4.35	204.10	192.80	195.60
1000 Yatirimlar Holding AS	3.87	▼ -0.26	3.93	3.68	3.88
Limak Dogu Anadolu Cimento Sanayi	22.04	▲ +0.82	22.22	21.46	21.86
Oba Makarnacilik Sanayi ve Ticaret	3.71	▲ +3.92	3.72	3.38	3.57
Ic Enterra Yenilenebilir Enerji AS	4.65	▲ +0.87	4.78	4.48	4.61
Ronesans Gayrimenkul Yatirim AS	170.60	▼ -1.16	171.80	168.80	172.60
Altinay Savunma Teknolojileri AS	10.97	▲ +2.52	10.97	10.42	10.70
Kirac Galvaniz Telekominikasyon	124.00	▲ +5.35	124.30	114.10	117.70
Gulermak Agir Sanayi Insaat ve Taahhut AS	120.20	▲ +2.91	120.80	113.30	116.80
Pasifik Holding	0.77	0.00	0.78	0.73	0.77

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article