XU100 Turkey

BIST 100 Index (XU100): BIST 100

12070.17

-48.12 (-0.40%) ▼

അപ്ഡേറ്റ് ചെയ്യൂ Oct 15, 2026

12070.17

താഴ്ന്ന 11962.25

ഉയർന്ന 12160.40

Prev. Day Close

12118.29

താഴ്ന്ന

11962.25

ഉയർന്ന

12160.40

BIST 100 Index Futures Live Chart & Historical Data Graph

12070.17 -0.40%

Realtime Share Prices for Constituents of BIST 100

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
Anado Efes Malt	18.07	▼ -0.93	18.34	17.94	18.07
Akbank TAS	68.00	▲ +1.34	68.10	66.55	68.00
Akcansa	195.20	▼ -2.20	199.50	194.20	195.20
Aksa Akrilik	10.19	▲ +0.10	10.27	10.11	10.19
Aksa Enerji Uretim	71.400	▼ -2.06	73.850	71.400	71.400
Alarko Holding	109.100	▲ +0.74	109.500	107.000	109.100
Albaraka Turk	8.780	▼ -0.23	8.870	8.730	8.780
Anadolu Hayat	103.90	▲ +0.10	105.50	98.70	103.90
Anadolu Sigorta	23.500	▼ -2.89	24.320	23.360	23.500
Arcelik AS	76.55	0.00	77.00	75.50	76.55
Aselsan	351.00	▲ +0.86	351.25	342.50	351.00
Aygaz AS	288.50	▼ -1.03	292.00	284.50	288.50
BIM Brlk Mzlr AS	401.50	▼ -1.59	406.25	398.50	401.50
Borusan Birlesik	660.50	▼ -0.15	661.00	651.00	660.50
Borusan Yatirim	1,362.00	▼ -0.44	1,373.00	1,343.00	1,362.00
Baticim	1.93	0.00	1.95	1.89	1.93
Coca Cola Icecek	79.75	▼ -1.60	82.00	79.65	79.75
Cimsa	39.84	▼ -1.09	40.46	39.58	39.84
Dogus Otomotiv	141.10	▼ -0.07	142.40	140.40	141.10
Dogan Sirketler	17.800	▼ -1.55	18.150	17.680	17.800
EIS	56.100	▼ -0.09	57.100	55.100	56.100
Eczacibasi Yatirim	200.80	▲ +0.40	204.70	198.10	200.80
Ege Endustri	4,762.50	▲ +0.26	4,790.00	4,682.50	4,762.50
Ege Gubre	91.90	▲ +0.38	93.25	90.95	91.90
Emlak Konut GYO	19.800	▲ +1.49	19.800	19.350	19.800
ENKA	77.800	▼ -2.45	79.450	77.450	77.800
Erdemir	37.400	▲ +0.81	37.400	36.660	37.400
Fenerbahce	2.38	0.00	2.38	2.31	2.38
Ford Otosan	70.75	▼ -1.53	72.10	70.75	70.75
Garanti Bank	133.90	▲ +2.61	133.90	129.90	133.90
Global Yatirim	17.410	▼ -1.69	17.900	17.320	17.410
Gubretas	394.50	▲ +0.90	396.25	383.75	394.50
Turkiye Sigorta	5.400	▼ -2.00	5.470	5.300	5.400
Turkiye Halk Bk	43.40	▲ +0.79	43.58	42.26	43.40
Hektas	2.080	▼ -1.42	2.110	2.040	2.080
Dogal Enerji	91.100	▼ -1.62	93.500	89.800	91.100
Turkiye Is Bankasi C	13.100	▲ +0.69	13.300	12.900	13.100
Is Yatirim Menkul Degerler	29.620	▲ +2.00	29.980	28.820	29.620
Karsan Otomotiv	8.340	▼ -0.60	8.420	8.260	8.340
Katmerciler	1.360	▼ -1.45	1.390	1.340	1.360
Koc Holding	210.90	▼ -0.14	213.60	209.20	210.90
KORDSA	2.85	0.00	2.90	2.81	2.85
Anadolu Metal Madencilik	127.900	▼ -1.08	130.000	125.000	127.900
Turk Altin Isletmeleri AS	42.86	▲ +0.52	43.12	41.82	42.86
Kardemir D	42.960	▼ -0.46	43.120	42.200	42.960
Migros	470.00	▼ -3.04	484.50	468.75	470.00
Oyak Cimento	19.880	▼ -1.58	20.280	19.800	19.880
Otokar	323.00	▼ -1.22	326.50	320.75	323.00
Petkim	20.340	▼ -2.12	20.860	19.870	20.340
Reysas	26.080	0.00	26.320	24.960	26.080
Sabanci Holding	85.35	▲ +0.71	85.80	83.95	85.35
SASA Polyester	1.790	▼ -1.65	1.810	1.770	1.790
Sisecam	37.260	▼ -0.43	37.760	36.960	37.260
Sinpas GYO	2.630	0.00	2.690	2.590	2.630
TAV Havalimanlar	271.00	▼ -0.09	275.00	268.75	271.00
Turkcell	97.85	▼ -0.46	98.90	97.25	97.85
THY	276.75	▼ -0.90	283.50	275.25	276.75
Tekfen Holding	213.30	▼ -0.56	218.60	202.30	213.30
Tofas	246.30	▼ -1.58	251.50	243.80	246.30
Torunlar GYO	90.30	▼ -0.50	90.75	89.85	90.30
Industrial Dev Bank of Turkey	9.720	▼ -1.52	9.990	9.670	9.720
Turk Telekom	52.30	▼ -0.38	53.10	52.00	52.30
Turk Traktor	374.00	▼ -1.51	385.25	371.50	374.00
Tukas Gida	1.990	▲ +2.58	2.020	1.910	1.990
Tupras Turkiye	384.50	▼ -1.66	390.00	380.25	384.50
Ulker Biskuvi	80.65	▼ -0.43	82.25	79.90	80.65
Vakifbank	34.080	▼ -0.47	34.680	33.600	34.080
Vestel	17.210	▲ +2.56	17.590	16.580	17.210
Ag Anadolu Grubu	31.36	▼ -3.09	32.40	31.14	31.36
Yapi ve Kredi Bankasi	36.300	▲ +1.00	36.560	35.660	35.940
Zorlu Enerji	1.740	▲ +1.16	1.770	1.700	1.740
Bera	11.060	▼ -1.07	11.300	10.850	11.060
Pegasus	129.400	▼ -0.23	131.600	128.700	129.400
ODAS Elektrik	5.730	▼ -0.17	5.830	5.640	5.730
Iskenderun	61.250	▼ -0.16	61.950	60.500	61.250
Mavi Giyim Sanayi	36.52	▼ -1.14	37.24	36.32	36.52
Enerjisa Enerji	114.70	▲ +1.68	114.70	112.10	114.70
MLP Saglik	427.50	▲ +0.18	431.50	421.25	427.50
Sok Marketler	58.00	▼ -1.02	60.00	57.80	58.00
Galata Wind Enerji Anonim Sirket	19.38	▼ -0.51	19.58	19.31	19.38
Can2 Termik AS	1.05	▼ -0.94	1.06	1.03	1.05
Gur-Sel Turizm	290.00	▲ +0.96	292.50	285.00	290.00
Europen Endustri Insaat Sanayi Ve	2.60	▼ -0.38	2.62	2.55	2.60
Kocaer Celik Sanayi ve Ticaret AS	10.47	▼ -2.24	10.71	10.33	10.47
Ahlatci Dogal Gaz Dagitim Enerji	47.90	▲ +1.57	48.12	47.00	47.90
Astor Enerji AS	183.20	▼ -3.99	192.00	182.90	183.20
Akfen Yenilenebilir Enerji AS	3.90	▲ +1.04	3.93	3.75	3.90
Cvk Maden Isletmeleri Sanayi ve	12.79	▲ +5.53	13.00	11.95	12.79
Cw Enerji Muhendislik Ticaret ve	17.12	▼ -0.70	17.26	16.92	17.12
Enerya Enerji AS	14.50	▲ +3.28	14.53	14.01	14.50
Tab Gida Sanayi ve Ticaret AS	209.80	▼ -0.10	212.70	206.80	209.80
1000 Yatirimlar Holding AS	4.85	▼ -4.15	5.05	4.74	4.85
Limak Dogu Anadolu Cimento Sanayi	22.66	▼ -1.13	22.98	22.62	22.66
Oba Makarnacilik Sanayi ve Ticaret	4.28	▼ -0.93	4.35	4.20	4.28
Ic Enterra Yenilenebilir Enerji AS	4.39	▲ +1.15	4.39	4.32	4.39
Ronesans Gayrimenkul Yatirim AS	195.80	▲ +1.14	196.80	192.50	195.80
Altinay Savunma Teknolojileri AS	12.49	▲ +0.24	12.62	12.32	12.49
Kirac Galvaniz Telekominikasyon	114.10	▼ -4.84	116.90	112.80	114.10
Gulermak Agir Sanayi Insaat ve Taahhut AS	132.10	▲ +0.76	132.70	130.20	132.10
Pasifik Holding	1.03	0.00	1.04	1.01	1.03

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article