BVSP Brazil

Bovespa Index (BVSP): Bovespa

177697.00

-169.00 (-0.10%) ▼

അപ്ഡേറ്റ് ചെയ്യൂ Aug 05, 2026

177697.00

താഴ്ന്ന 177690.00

ഉയർന്ന 180195.00

Prev. Day Close

177866.00

താഴ്ന്ന

177690.00

ഉയർന്ന

180195.00

Bovespa Index Futures Live Chart & Historical Data Graph

177697.00 -0.10%

Realtime Share Prices for Constituents of Bovespa

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
RUMO ON NM	13.98	▼ -0.92	14.25	13.81	14.12
Allos ON	27.50	▼ -0.29	27.91	27.46	27.57
AMBEV S/A ON	15.84	▼ -0.19	15.96	15.78	15.87
Azzas 2154 ON	16.04	▼ -0.50	16.75	15.95	16.04
BRASIL ON	21.05	▲ +0.29	21.44	21.02	20.99
BRADESCO ON	15.75	▼ -1.08	16.11	15.72	15.95
BRADESCO PN EJ N1	18.05	▼ -0.76	18.41	18.01	18.22
MINERVA ON	3.63	▼ -0.28	3.65	3.58	3.62
BRADESPAR PN	22.06	▲ +0.59	22.06	21.67	21.87
BRASKEM PNA	5.86	▲ +0.69	6.00	5.76	5.83
B3 SA Brasil Bolsa Balcao	15.55	▼ -0.96	16.15	15.48	15.70
Motiva Infraestrutura de Mobilidade	14.97	▲ +0.07	15.29	14.86	14.96
Energy of Minas Gerais Prf	11.25	▼ -0.27	11.40	11.22	11.28
CPFL ENERGIAON NM	46.17	▼ -0.56	47.05	46.06	46.35
COPEL ON	14.88	▼ -0.47	15.09	14.86	14.93
COSAN ON	3.91	▼ -3.46	4.09	3.90	4.05
Companhia de Saneamento de Minas Gerais	63.84	▼ -0.31	64.76	63.40	63.91
SID NACIONAL ON	4.89	▲ +2.09	4.94	4.72	4.79
CYRELA REALT ON	21.54	▲ +1.26	22.33	21.48	21.35
DIRECIONAL ON	11.80	▲ +1.03	12.27	11.72	11.69
Axia Energia	53.82	▲ +0.20	54.49	53.53	53.71
EMBRAER ON	92.84	▲ +2.76	93.50	90.58	90.51
EQUATORIAL ON	39.18	▼ -0.08	40.05	39.17	39.21
YDUQS Participacoes	8.26	▼ -0.36	8.50	8.24	8.29
FLEURY ON	17.43	▼ -0.74	17.78	17.36	17.49
GERDAU PN N1	26.31	▲ +1.70	26.44	24.44	25.87
GERDAU MET PN	11.52	▲ +1.05	11.55	10.96	11.41
Prio ON	58.90	▲ +1.28	59.99	58.21	58.45
Hypera	21.46	▼ -0.37	22.01	21.42	21.54
ITAUSA PN	13.74	▲ +0.59	14.05	13.71	13.65
ITAUUNIBANCOPN EB N1	42.38	▲ +0.67	43.38	42.28	42.10
LOJAS RENNER ON	13.65	▼ -0.15	13.84	13.55	13.67
MAGAZ LUIZA ON	4.80	▼ -2.64	5.02	4.78	4.92
ENEVA ON NM	26.98	▼ -0.66	27.67	26.98	27.16
Marfrig Global Food	16.88	▼ -0.95	17.04	16.73	16.93
MRV ON	4.72	▲ +1.95	4.88	4.65	4.62
MULTIPLAN ON	28.70	▼ -1.27	29.33	28.58	29.07
NATURA ON	8.33	▼ -1.43	8.52	8.30	8.42
PETROBRAS ON	47.15	▼ -2.08	48.66	47.02	48.15
PETROBRAS PN	41.91	▼ -1.34	42.99	41.75	42.50
MARCOPOLO PN	4.66	▼ -3.12	4.95	4.64	4.81
PORTO SEGURO ON	53.32	▼ -1.42	54.68	53.23	54.25
LOCALIZA ON	39.27	▲ +0.28	40.19	39.00	39.09
SANTANDER BR UNT	29.48	▲ +1.31	29.84	29.28	29.10
SABESP ON	27.75	▼ -1.07	28.73	27.71	28.01
SLC AGRICOLA ON	13.54	▼ -0.44	13.77	13.51	13.57
ENGIE BRASILON NM	29.97	▼ -1.00	30.69	29.83	30.13
TIM PART S/A ON	18.70	▼ -0.69	19.08	18.67	18.83
TOTVS ON	32.38	▲ +2.26	32.88	31.69	31.79
TAEE UNIT	39.88	▲ +0.43	40.26	39.65	39.89
ISA Energia PN	26.71	▲ +0.38	26.98	26.58	26.61
ULTRAPAR ON NM	32.33	▼ -0.58	33.07	32.24	32.60
USIMINAS PNA	7.47	▼ -0.80	7.61	7.35	7.52
VALE ON	76.85	▲ +0.46	76.95	75.30	76.31
TELEF BRASIL ON	31.23	▼ -1.39	31.90	31.02	31.65
WEG ON	48.89	▼ -0.75	49.96	48.80	49.17
Cogna Educacao	2.24	▼ -1.77	2.37	2.22	2.26
RAIADROGASIL ON	20.45	▲ +5.87	20.84	19.36	19.41
BBSEGURIDADE ON NM	41.59	▼ -0.95	42.26	41.28	42.07
KLABIN S/A UNT N2	18.66	▲ +2.14	18.73	18.23	18.25
Energisa	50.38	▼ -0.18	51.31	50.24	50.33
Banco BTG	56.85	▲ +0.11	58.12	56.62	56.75
Suzano Papel Celulose	42.84	▼ -0.42	43.18	42.64	43.02
Vibra Energia	35.01	▼ -0.99	35.88	34.87	35.44
Hapvida	11.20	▼ -5.69	11.90	11.07	11.78
Grupo Vamos	3.32	▼ -0.30	3.40	3.31	3.33
Vivara	22.29	▼ -1.37	22.94	22.11	22.60
C A Modas SA	9.33	▼ -3.91	9.93	8.98	9.72
Cury On	32.06	▲ +0.88	33.32	31.73	31.75
Brava ON	19.45	▲ +2.64	19.54	18.54	18.95
Rede D’Or	34.50	▲ +0.15	35.15	34.30	34.40
CSN Mineracao	5.90	▼ -0.17	5.98	5.75	5.91
Sendas Distribuidora	8.83	▲ +1.96	8.91	8.67	8.66
Caixa Seguridade Participacoes	19.41	▼ -1.52	19.82	19.35	19.75
Petroreconcavo	10.12	▼ -1.37	10.37	10.07	10.25
Smartfit Escola de Ginastica e Danca	19.94	▼ -0.50	20.51	19.71	20.04
Iguatemi Unit	25.02	▼ -2.27	25.75	24.98	25.57
Auren ON	11.15	▼ -1.06	11.55	11.08	11.28

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article