Bovespa Index (BVSP): Bovespa

The Bovespa (BVSP) Stock Market is an Brazil stock exchange. Bovespa is a stock market index of 90 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

Bovespa Index Key Figures Today (29 Mar 2026) അപ്ഡേറ്റ് ചെയ്യൂ Mar 27, 2026
ഉയർന്ന	183351.00
താഴ്ന്ന	180976.00
Current	181557.00
മാറ്റം	-1176.00
Prev. Day Close	182733.00

Bovespa Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of Bovespa

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
RUMO ON NM	15.73	-1.69	16.16	15.60	17.42
Allos ON	29.20	-1.35	29.60	28.99	30.55
AMBEV S/A ON	14.76	-0.47	15.00	14.74	15.23
Azzas 2154 ON	24.37	-2.95	25.23	24.02	27.32
BRASIL ON	22.66	-1.73	22.99	22.52	24.39
BRADESCO ON	16.23	-1.46	16.49	16.23	17.69
BRADESCO PN EJ N1	18.52	-1.59	18.81	18.44	20.11
MINERVA ON	4.07	-1.93	4.17	3.99	6
BRADESPAR PN	22.15	-0.49	22.50	21.90	22.64
BRASKEM PNA	9.05	-10.84	9.85	8.90	19.89
B3 SA Brasil Bolsa Balcao	17.21	-3.15	17.82	17.21	20.36
Motiva Infraestrutura de Mobilidade	15.26	-0.07	15.40	15.02	15.33
Energy of Minas Gerais Prf	12.32	+0.16	12.49	12.23	12.16
CPFL ENERGIAON NM	46.85	+0.41	47.41	45.81	46.44
COPEL ON	14.98	-1.32	15.29	14.87	16.30
COSAN ON	5.11	-2.67	5.21	5.06	7.78
SID NACIONAL ON	6.18	-4.04	6.47	6.17	10.22
CYRELA REALT ON	25.93	-5.54	27.33	25.83	31.47
DIRECIONAL ON	12.97	-2.55	13.30	12.82	15.52
Axia ON	55.97	-1.69	57.18	55.64	57.66
Axia PNB	61.23	-1.72	62.45	60.83	62.95
EMBRAER ON	73.40	-2.12	75.35	73.28	75.52
EQUATORIAL ON	39.08	-2.30	39.89	38.85	41.38
YDUQS Participacoes	11.17	+0.09	11.41	10.92	11.08
FLEURY ON	15.40	-0.32	15.64	15.30	15.72
GERDAU PN N1	18.13	-1.63	18.45	18.09	19.76
GERDAU MET PN	8.13	-1.57	8.26	8.10	9.70
Prio ON	70.82	+3.00	71.55	68.63	67.82
Hypera	22.15	-4.24	23.36	22.15	26.39
ITAUSA PN	13.26	-1.27	13.39	13.17	14.53
ITAUUNIBANCOPN EB N1	41.45	-1.17	41.81	41.18	42.62
LOJAS RENNER ON	14.89	-1.97	15.27	14.67	16.86
MAGAZ LUIZA ON	8.09	-4.15	8.45	8.08	12.24
ENEVA ON NM	23.91	-2.57	24.56	23.73	26.48
Marfrig Global Food	21.83	+6.07	21.83	20.24	15.76
MRV ON	7.66	-4.61	8.00	7.66	12.27
MULTIPLAN ON	30.40	-1.27	30.88	30.25	31.67
NATURA ON	9.24	-2.94	9.56	9.24	12.18
PETROBRAS ON	54.30	+1.74	54.62	53.38	52.56
PETROBRAS PN	49.41	+2.89	49.44	48.13	46.52
MARCOPOLO PN	6.02	-1.63	6.09	5.96	7.65
PORTO SEGURO ON	48.73	-0.81	49.26	48.30	49.54
LOCALIZA ON	45.15	-2.40	45.78	44.48	47.55
SANTANDER BR UNT	29.31	-1.01	29.92	29.30	30.32
SABESP ON	151.12	-1.13	153.27	150.28	152.25
SLC AGRICOLA ON	18.64	+1.47	18.89	18.22	17.17
ENGIE BRASILON NM	31.54	-0.47	32.04	31.29	32.01
TIM PART S/A ON	26.51	-0.67	27.03	26.33	27.18
TOTVS ON	34.25	-1.10	35.20	33.97	35.35
TAEE UNIT	41.11	-1.67	42.08	41.11	42.78
ISA Energia PN	27.97	-2.17	28.57	27.97	30.14
ULTRAPAR ON NM	28.32	-0.77	28.54	28.21	29.09
USIMINAS PNA	6.59	-1.35	6.70	6.55	7.94
VALE ON	79.00	+0.11	79.92	78.17	78.89
TELEF BRASIL ON	40.01	-0.37	40.46	39.78	40.38
WEG ON	47.41	-0.23	47.70	46.92	47.64
Cogna Educacao	2.97	-2.30	3.06	2.97	5.27
RAIADROGASIL ON	23.30	-1.94	23.66	23.10	25.24
BBSEGURIDADE ON NM	34.40	-0.69	34.73	34.33	35.09
CVC BRASIL ON NM	1.98	-4.81	2.07	1.96	6.79
KLABIN S/A UNT N2	19.21	-0.26	19.34	19.13	19.47
Energisa	49.82	-0.95	50.49	49.52	50.77
Banco BTG	53.53	-3.03	54.78	53.13	56.56
IRB Brasil Resseguros	52.99	-1.87	53.79	52.93	54.86
Suzano Papel Celulose	50.44	-0.71	51.18	50.32	51.15
Vibra Energia	30.84	-0.87	31.27	30.63	31.71
Hapvida	9.69	-2.52	10.00	9.32	12.21
Grupo Vamos	3.77	+0.53	3.80	3.66	3.24
Vivara	25.75	-3.88	26.73	25.75	29.63
C A Modas SA	12.00	-1.48	12.42	11.66	13.48
Brasileira De Dist	2.39	-1.24	2.54	2.35	3.63
Cury On	33.93	-4.56	35.28	33.90	38.49
Brava ON	19.56	-1.56	20.12	19.48	21.12
Rede D’Or	37.71	-1.33	38.51	37.56	39.04
CSN Mineracao	4.85	-1.22	4.96	4.82	6.07
Sendas Distribuidora	8.69	+5.85	8.69	8.08	2.84
Caixa Seguridade Participacoes	17.42	-0.51	17.61	17.37	17.93
Petroreconcavo	13.58	+2.11	13.69	13.32	11.47
Smartfit Escola de Ginastica e Danca	18.43	-1.71	18.78	18.31	20.14
Iguatemi Unit	26.56	-1.63	27.02	26.41	28.19
Auren ON	11.46	-0.61	11.65	11.44	12.07
Axia PNC	53.97	-1.19	54.94	53.60	55.16
Localiza Rent a Car Prf	43.00	-2.69	43.46	42.43	45.69
Cyrela Brazil Realty Prf	23.50	-6.56	24.95	23.44	30.06

ഇക്വിറ്റി

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article