BVSP Brazil

Bovespa Index (BVSP): Bovespa

185229.00

-763.00 (-0.41%) ▼

അപ്ഡേറ്റ് ചെയ്യൂ Sep 18, 2026

185229.00

താഴ്ന്ന 184461.00

ഉയർന്ന 185991.00

Prev. Day Close

185992.00

താഴ്ന്ന

184461.00

ഉയർന്ന

185991.00

Bovespa Index Futures Live Chart & Historical Data Graph

185229.00 -0.41%

Realtime Share Prices for Constituents of Bovespa

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
RUMO ON NM	14.97	▲ +0.20	15.10	14.72	14.97
Allos ON	28.87	▲ +2.05	28.87	28.05	28.87
AMBEV S/A ON	15.38	▼ -1.09	15.53	15.29	15.38
Azzas 2154 ON	14.30	▼ -3.44	14.81	14.30	14.30
BRASIL ON	23.20	▲ +1.84	23.23	22.30	23.20
BRADESCO ON	15.79	▼ -1.50	15.95	15.77	15.79
BRADESCO PN EJ N1	17.99	▼ -0.88	18.11	17.90	17.99
MINERVA ON	3.98	▲ +4.46	4.01	3.80	3.98
BRADESPAR PN	21.20	▼ -0.75	21.28	21.00	21.20
B3 SA Brasil Bolsa Balcao	17.59	▼ -0.06	17.70	17.39	17.59
Motiva Infraestrutura de Mobilidade	16.14	▲ +0.25	16.32	15.98	16.14
Energy of Minas Gerais Prf	11.21	▼ -0.62	11.27	11.09	11.21
CPFL ENERGIAON NM	45.45	▲ +0.62	45.45	44.63	45.45
COPEL ON	15.99	▼ -0.74	16.05	15.92	15.99
COSAN ON	3.65	▼ -0.54	3.69	3.57	3.65
Companhia de Saneamento de Minas Gerais	56.53	▲ +0.82	56.53	55.65	56.53
SID NACIONAL ON	5.85	▼ -6.40	6.21	5.71	5.85
CYRELA REALT ON	26.67	▲ +3.86	26.67	25.09	26.67
DIRECIONAL ON	10.05	▼ -0.20	10.07	9.67	10.05
Axia Energia	53.80	▼ -2.89	55.12	53.63	53.80
EMBRAER ON	97.08	▲ +1.54	97.08	95.03	97.08
EQUATORIAL ON	39.57	▲ +1.02	39.57	38.90	39.57
YDUQS Participacoes	10.60	▲ +1.83	10.60	10.11	10.60
FLEURY ON	21.38	▼ -0.33	21.53	21.24	21.38
GERDAU PN N1	25.34	▼ -2.46	25.98	25.17	25.34
GERDAU MET PN	11.42	▼ -2.39	11.69	11.26	11.42
Prio ON	63.24	▼ -0.08	63.81	62.40	63.24
Hypera	23.80	▲ +0.89	23.90	23.23	23.80
ITAUSA PN	14.03	▼ -0.99	14.17	14.02	14.03
ITAUUNIBANCOPN EB N1	42.33	▼ -0.59	42.60	41.98	42.33
LOJAS RENNER ON	11.17	▲ +0.27	11.28	11.01	11.17
MAGAZ LUIZA ON	5.85	▲ +1.04	5.93	5.59	5.85
ENEVA ON NM	27.13	▼ -1.56	27.49	27.05	27.13
Marfrig Global Food	16.85	▲ +1.08	16.88	16.25	16.85
MRV ON	5.23	▼ -3.68	5.44	5.21	5.23
MULTIPLAN ON	30.65	▲ +3.48	30.65	29.39	30.65
NATURA ON	7.94	▼ -0.38	8.23	7.94	7.94
PETROBRAS ON	53.41	▼ -1.09	53.99	53.35	53.41
PETROBRAS PN	48.50	▼ -0.23	48.83	48.25	48.50
MARCOPOLO PN	4.28	▼ -0.47	4.33	4.25	4.28
PORTO SEGURO ON	49.11	▼ -0.63	49.30	48.42	49.11
LOCALIZA ON	36.20	▼ -1.36	36.70	35.91	36.20
SANTANDER BR UNT	29.47	▼ -3.47	30.33	29.37	29.47
SABESP ON	27.31	▲ +1.04	27.55	26.75	27.31
SLC AGRICOLA ON	17.68	▼ -1.56	17.99	17.39	17.68
ENGIE BRASILON NM	30.39	▼ -1.59	30.90	30.39	30.39
TIM PART S/A ON	19.46	▼ -0.10	19.48	19.08	19.46
TOTVS ON	34.30	▼ -1.01	34.58	33.46	34.30
TAEE UNIT	41.91	▲ +0.99	41.91	41.20	41.91
ISA Energia PN	27.39	▲ +0.40	27.39	26.97	27.39
ULTRAPAR ON NM	39.13	▲ +0.64	39.31	38.45	39.13
USIMINAS PNA	6.90	▼ -2.68	7.07	6.83	6.90
VALE ON	73.37	▼ -1.53	74.49	72.94	73.37
TELEF BRASIL ON	30.95	▲ +0.16	31.07	30.44	30.95
WEG ON	51.78	▲ +1.37	51.78	50.95	51.78
Cogna Educacao	2.26	▼ -1.31	2.30	2.21	2.26
RAIADROGASIL ON	20.23	▼ -0.54	20.35	19.90	20.23
BBSEGURIDADE ON NM	40.86	▲ +1.11	40.86	39.95	40.86
KLABIN S/A UNT N2	19.14	▼ -2.50	19.64	19.14	19.14
Energisa	52.08	▼ -0.06	52.30	51.27	52.08
Banco BTG	61.40	▲ +0.43	61.60	60.48	61.40
Suzano Papel Celulose	47.99	▲ +1.24	47.99	46.91	47.99
Vibra Energia	39.64	▲ +0.53	40.05	39.16	39.64
Hapvida	6.21	▼ -2.82	6.36	6.16	6.21
Grupo Vamos	3.45	▲ +2.99	3.46	3.31	3.45
Vivara	22.58	▲ +0.85	22.60	22.01	22.58
C A Modas SA	8.94	▲ +0.56	9.01	8.58	8.94
Cury On	29.05	▲ +0.52	29.16	28.51	29.05
Brava ON	17.35	▼ -0.97	17.54	17.34	17.35
Rede D’Or	37.23	▲ +0.27	37.49	36.63	37.23
CSN Mineracao	5.46	▼ -4.88	5.71	5.46	5.46
Sendas Distribuidora	10.26	▲ +0.49	10.30	10.04	10.26
Caixa Seguridade Participacoes	20.64	▲ +0.49	20.65	20.35	20.64
Petroreconcavo	11.02	▼ -1.78	11.20	11.02	11.02
Smartfit Escola de Ginastica e Danca	17.00	▲ +0.41	17.00	16.60	17.00
Iguatemi Unit	26.22	▲ +2.54	26.22	25.30	26.22
Auren ON	12.35	▲ +3.43	12.35	11.80	12.35

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article