BVSP Brazil

Bovespa Index (BVSP): Bovespa

204324.00

-2182.00 (-1.06%) ▼

അപ്ഡേറ്റ് ചെയ്യൂ Oct 15, 2026

204324.00

താഴ്ന്ന 203110.00

ഉയർന്ന 206520.00

Prev. Day Close

206506.00

താഴ്ന്ന

203110.00

ഉയർന്ന

206520.00

Bovespa Index Futures Live Chart & Historical Data Graph

204324.00 -1.06%

Realtime Share Prices for Constituents of Bovespa

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
Rumo SA	18.58	▼ -2.47	19.13	18.44	19.05
Allos ON	34.64	▼ -0.20	34.92	33.91	34.71
Ambev	16.69	▲ +1.03	16.82	16.33	16.52
Azzas 2154	23.61	▼ -2.88	24.36	23.22	24.31
Banco Do Brasil	23.76	▼ -1.78	24.15	23.53	24.19
Banco Bradesco	18.15	▼ -1.25	18.50	17.91	18.38
Banco Bradesco Pref	20.73	▼ -0.67	21.02	20.37	20.87
Minerva SA	4.10	▼ -1.91	4.30	4.06	4.18
Bradespar Pref	20.04	▼ -0.55	20.25	19.82	20.15
B3 SA Brasil Bolsa Balcao	22.22	▼ -0.49	22.45	21.73	22.33
Motiva Infraestrutura de Mobilidade	19.84	▼ -0.15	19.95	19.26	19.87
Cia Energetica de Minas Gerais Pref	11.76	▼ -1.18	11.87	11.66	11.90
CPFL Energia	49.67	▼ -2.28	50.72	49.45	50.83
Copel	17.37	▼ -0.46	17.51	17.01	17.45
Cosan SA	4.92	▼ -2.77	5.04	4.85	5.06
Companhia de Saneamento de Minas Gerais	62.00	▼ -2.52	63.86	62.00	63.60
Companhia Siderurgica Nacional	5.98	▼ -3.70	6.16	5.98	6.21
Cyrela Braz Rl	32.30	▼ -0.46	33.04	31.01	32.45
Direcional Engenharia	10.58	▼ -9.26	11.30	10.56	11.66
Axia Energia	59.14	▼ -1.29	59.99	59.14	59.91
Embraer	92.30	▲ +2.70	92.41	88.30	89.87
Equatorial	48.15	▼ -1.73	48.89	47.69	49.00
YDUQS Participacoes	13.46	▲ +2.12	13.86	12.79	13.18
Fleury	27.25	▲ +0.44	27.49	26.58	27.13
Gerdau Pref	25.67	▼ -1.04	26.15	25.37	25.94
Metalurgica Gerdau Pref	11.60	▼ -0.60	11.81	11.46	11.67
Prio SA	68.35	▲ +0.09	68.75	67.73	68.29
Hypera	25.45	▼ -1.28	26.21	25.18	25.78
Itausa Investimentos Itau Pref	15.56	▼ -1.08	15.68	15.34	15.73
Itau Unibanco Holding Pref	48.35	▼ -1.29	49.15	47.81	48.98
Lojas Renner	13.61	▼ -1.31	13.91	13.29	13.79
Magazine Luiza	10.39	▼ -4.24	11.44	10.24	10.85
Eneva	31.42	▼ -0.82	32.02	31.04	31.68
Marfrig Gl Foods	18.50	▼ -0.54	18.98	18.28	18.60
MRV Engenharia	7.12	▼ -4.94	7.46	6.99	7.49
Multiplan Empr	37.55	▼ -1.31	38.39	37.21	38.05
Natura Cosmeticos	6.94	▼ -1.56	7.12	6.87	7.05
Petrobras	64.22	▼ -1.23	65.24	64.07	65.02
Petroleo Brasileiro Pref	57.36	▼ -1.29	58.09	57.09	58.11
Marcopolo Pref	4.66	▼ -3.12	4.86	4.59	4.81
Porto Seguro On	52.74	▼ -0.58	53.54	52.19	53.05
Localiza On	49.92	▼ -0.74	51.07	48.40	50.29
SANTANDER BR UNT	28.45	▲ +0.60	28.45	27.94	28.28
SABESP	31.87	▼ -1.54	32.15	31.49	32.37
SLC Agricola	17.33	▼ -2.09	17.69	17.23	17.70
ENGIE Brasil Energia	31.36	▼ -0.79	31.67	31.11	31.61
Tim BR	18.64	▲ +1.36	18.94	18.12	18.39
Totvs	39.91	▼ -1.33	40.96	39.28	40.45
TAEE UNIT	44.65	▼ -2.28	45.99	44.52	45.69
Isa Energia Brasil Pref	28.72	▼ -1.95	29.01	28.45	29.29
Ultrapar	38.64	▼ -1.43	39.44	38.47	39.20
Usinas Siderurgicas de Minas Gerais Pref Class A	6.72	▼ -1.32	6.89	6.62	6.81
Vale SA	66.42	▼ -0.45	66.63	65.72	66.72
Telefonica Brasil	31.22	▲ +0.22	31.69	30.90	31.15
WEG ON	49.09	▼ -2.68	50.40	49.09	50.44
Cogna Educacao	2.90	▼ -1.02	3.02	2.85	2.93
Raia Drogasil	20.59	▼ -1.29	21.21	20.36	20.86
BB Seguridade	41.57	▼ -0.26	41.92	41.11	41.68
KLABIN S/A UNT N2	18.11	▼ -1.09	18.38	18.09	18.31
Energisa	65.06	▼ -2.55	67.23	64.97	66.76
Banco BTG	77.13	▼ -1.49	78.48	76.53	78.30
Suzano	42.40	▼ -1.14	43.01	42.20	42.89
Vibra Energia	36.25	▼ -2.26	37.04	36.18	37.09
Hapvida	8.52	▼ -0.47	8.98	8.24	8.56
Vamos Locacao	5.61	▼ -4.27	5.85	5.53	5.86
Vivara	27.54	▼ -1.43	28.11	27.00	27.94
C A Modas SA	12.14	▼ -4.18	12.73	12.09	12.67
Cury Construtora	31.02	▼ -3.84	32.33	30.97	32.26
Brava Energia	20.69	▲ +0.68	20.78	20.15	20.55
Rede D’Or	42.85	▼ -2.17	43.58	42.59	43.80
CSN Mineracao	4.86	▼ -3.19	4.97	4.85	5.02
Sendas Distribuidora	12.32	▼ -3.14	12.82	12.22	12.72
Caixa Seguridade Participacoes	21.21	▲ +1.73	21.38	20.71	20.85
Petroreconcavo	12.23	▼ -0.65	12.39	12.09	12.31
Smartfit Escola de Ginastica e Danca	24.19	▼ -1.35	24.93	23.68	24.52
Iguatemi Unit	31.91	▼ -0.62	32.43	31.38	32.11
Auren Energia	14.85	▼ -2.37	15.12	14.66	15.21

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article