BVSP Brazil

Bovespa Index (BVSP): Bovespa

174577.00

+2670.00 (+1.55%) ▲

അപ്ഡേറ്റ് ചെയ്യൂ Aug 25, 2026

174577.00

താഴ്ന്ന 171179.00

ഉയർന്ന 174785.00

Prev. Day Close

171907.00

താഴ്ന്ന

171179.00

ഉയർന്ന

174785.00

Bovespa Index Futures Live Chart & Historical Data Graph

174577.00 +1.55%

Realtime Share Prices for Constituents of Bovespa

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
RUMO ON NM	14.53	▲ +2.04	14.57	14.20	14.24
Allos ON	26.56	▲ +2.11	26.60	25.96	26.01
AMBEV S/A ON	15.31	▲ +0.39	15.31	15.01	15.25
Azzas 2154 ON	14.64	▲ +0.69	14.89	14.52	14.54
BRASIL ON	19.57	▲ +5.22	19.63	18.61	18.60
BRADESCO ON	14.78	▲ +2.92	14.82	14.38	14.36
BRADESCO PN EJ N1	16.78	▲ +3.13	16.81	16.25	16.27
MINERVA ON	4.05	▲ +3.05	4.05	3.84	3.93
BRADESPAR PN	21.89	▲ +1.86	21.96	21.40	21.49
BRASKEM PNA	4.11	▼ -13.11	4.70	4.10	4.73
B3 SA Brasil Bolsa Balcao	15.75	▲ +1.94	15.85	15.38	15.45
Motiva Infraestrutura de Mobilidade	15.12	▲ +4.49	15.19	14.47	14.47
Energy of Minas Gerais Prf	10.51	▲ +2.94	10.52	10.20	10.21
CPFL ENERGIAON NM	44.24	▲ +3.24	44.99	42.86	42.85
COPEL ON	14.65	▲ +2.09	14.73	14.33	14.35
COSAN ON	3.75	▲ +7.14	3.75	3.48	3.50
Companhia de Saneamento de Minas Gerais	55.50	▲ +1.72	55.56	54.25	54.56
SID NACIONAL ON	5.08	▼ -1.55	5.19	4.97	5.16
CYRELA REALT ON	24.73	▲ +3.30	25.03	23.89	23.94
DIRECIONAL ON	11.29	▲ +6.11	11.40	10.69	10.64
Axia Energia	53.65	▲ +2.13	54.10	52.06	52.53
EMBRAER ON	96.34	▼ -1.89	99.07	95.89	98.20
EQUATORIAL ON	37.15	▲ +2.26	37.38	36.38	36.33
YDUQS Participacoes	8.74	▼ -1.58	8.90	8.35	8.88
FLEURY ON	18.64	▲ +0.38	18.64	18.25	18.57
GERDAU PN N1	22.45	▲ +1.40	22.45	21.81	22.14
GERDAU MET PN	9.84	▲ +0.92	9.84	9.66	9.75
Prio ON	60.88	▼ -1.20	61.40	59.96	61.62
Hypera	21.80	▲ +1.77	21.87	21.35	21.42
ITAUSA PN	12.85	▲ +1.58	12.88	12.57	12.65
ITAUUNIBANCOPN EB N1	39.44	▲ +1.83	39.57	38.43	38.73
LOJAS RENNER ON	11.08	▲ +4.04	11.15	10.62	10.65
MAGAZ LUIZA ON	4.54	▲ +9.13	4.59	4.08	4.16
ENEVA ON NM	26.69	▲ +2.26	26.83	26.08	26.10
Marfrig Global Food	18.31	▼ -0.81	18.73	18.19	18.46
MRV ON	5.46	▲ +5.81	5.50	5.08	5.16
MULTIPLAN ON	27.52	▲ +2.15	27.62	26.95	26.94
NATURA ON	8.76	▲ +6.18	8.83	8.18	8.25
PETROBRAS ON	45.98	▼ -2.05	46.66	45.60	46.94
PETROBRAS PN	41.35	▼ -1.80	41.91	41.01	42.11
MARCOPOLO PN	4.51	▲ +1.58	4.53	4.39	4.44
PORTO SEGURO ON	48.24	▲ +1.37	48.47	47.41	47.59
LOCALIZA ON	35.65	▲ +5.79	35.72	33.69	33.70
SANTANDER BR UNT	29.69	▲ +0.13	29.81	29.31	29.65
SABESP ON	24.69	▲ +3.48	24.76	23.76	23.86
SLC AGRICOLA ON	15.91	▲ +1.08	15.93	15.52	15.74
ENGIE BRASILON NM	28.85	▲ +2.89	28.96	28.02	28.04
TIM PART S/A ON	18.74	▲ +0.86	18.77	18.40	18.58
TOTVS ON	32.75	▲ +2.60	32.85	31.70	31.92
TAEE UNIT	38.86	▲ +2.86	38.95	37.86	37.78
ISA Energia PN	26.46	▲ +1.46	26.64	26.07	26.08
ULTRAPAR ON NM	33.62	▼ -0.30	34.21	32.88	34.72
USIMINAS PNA	6.97	▼ -2.11	7.14	6.83	7.12
VALE ON	78.70	▲ +2.04	78.76	76.89	77.13
TELEF BRASIL ON	30.00	▲ +1.97	30.07	29.32	29.42
WEG ON	49.58	▲ +1.04	49.85	48.17	49.07
Cogna Educacao	2.17	▲ +1.40	2.20	2.12	2.14
RAIADROGASIL ON	19.59	▲ +6.93	19.72	18.33	18.32
BBSEGURIDADE ON NM	38.90	▲ +2.10	38.97	37.93	38.10
KLABIN S/A UNT N2	18.74	▲ +0.32	18.81	18.53	18.68
Energisa	47.24	▲ +4.01	47.56	45.47	45.42
Banco BTG	54.20	▲ +3.04	54.52	52.64	52.60
Suzano Papel Celulose	46.34	▲ +0.04	46.56	45.99	46.32
Vibra Energia	34.09	▲ +0.68	34.09	33.13	33.86
Hapvida	6.42	▲ +0.94	6.49	6.06	6.36
Grupo Vamos	3.01	▲ +6.74	3.01	2.81	2.82
Vivara	22.07	▲ +2.18	22.24	21.44	21.60
C A Modas SA	8.00	▲ +6.67	8.02	7.41	7.50
Cury On	32.58	▲ +7.49	32.78	30.41	30.31
Brava ON	18.20	▲ +0.28	18.25	17.80	18.15
Rede D’Or	36.07	▲ +4.49	36.07	34.46	34.52
CSN Mineracao	5.88	▼ -1.51	6.02	5.81	5.97
Sendas Distribuidora	8.96	▲ +7.82	9.05	8.31	8.31
Caixa Seguridade Participacoes	19.14	▲ +2.35	19.14	18.65	18.70
Petroreconcavo	10.59	▲ +0.76	10.62	10.34	10.51
Smartfit Escola de Ginastica e Danca	17.45	▼ -0.85	17.79	16.93	17.60
Iguatemi Unit	24.33	▲ +2.88	24.49	23.64	23.65
Auren ON	10.71	▲ +4.49	10.74	10.24	10.25

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article