BVSP Brazil

Bovespa Index (BVSP): Bovespa

168498.00

+2307.00 (+1.39%) ▲

അപ്ഡേറ്റ് ചെയ്യൂ Nov 06, 2026

168498.00

താഴ്ന്ന 165910.00

ഉയർന്ന 169073.00

Prev. Day Close

166191.00

താഴ്ന്ന

165910.00

ഉയർന്ന

169073.00

Bovespa Index Futures Live Chart & Historical Data Graph

168498.00 +1.39%

Realtime Share Prices for Constituents of Bovespa

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
Rumo SA	14.46	▲ +1.90	14.64	14.12	14.19
Allos ON	26.46	▲ +5.63	26.72	25.15	25.05
Ambev	15.48	0.00	15.60	15.32	15.48
Azzas 2154	14.76	▲ +4.98	15.19	13.80	14.76
Banco Do Brasil	17.13	▲ +3.88	17.17	16.43	17.13
Banco Bradesco	13.03	▲ +2.68	13.12	12.65	12.69
Banco Bradesco Pref	14.20	▲ +3.12	14.22	13.74	13.77
Minerva SA	2.61	▲ +2.76	2.67	2.51	2.54
Bradespar Pref	19.15	▲ +1.43	19.30	18.77	18.88
B3 SA Brasil Bolsa Balcao	14.39	▲ +0.21	14.58	14.11	14.36
Motiva Infraestrutura de Mobilidade	14.86	▲ +1.92	15.00	14.47	14.58
Cia Energetica de Minas Gerais Pref	10.39	▲ +2.26	10.45	10.15	10.39
CPFL Energia	43.61	▲ +3.34	43.72	42.21	42.20
Copel	14.83	▲ +2.63	14.88	14.44	14.45
Cosan SA	2.77	▲ +10.80	2.81	2.57	2.77
Companhia de Saneamento de Minas Gerais	50.54	▲ +3.25	50.54	48.87	48.95
Companhia Siderurgica Nacional	4.41	▲ +8.89	4.52	4.01	4.05
Cyrela Braz Rl	19.30	▲ +6.10	19.58	17.96	18.19
Direcional Engenharia	8.79	▲ +5.14	8.83	8.21	8.36
Axia Energia	48.29	▲ +1.26	48.68	47.27	47.69
Embraer	102.51	▲ +0.75	103.18	101.46	102.51
Equatorial	34.07	▲ +2.68	34.30	33.01	33.18
YDUQS Participacoes	9.30	▲ +2.54	9.55	9.07	9.30
Fleury	20.06	▼ -1.04	20.34	19.23	20.06
Gerdau Pref	24.15	▲ +0.67	24.52	23.86	23.99
Metalurgica Gerdau Pref	10.68	▼ -0.09	10.89	10.61	10.68
Prio SA	60.48	▼ -1.72	62.57	60.00	61.54
Hypera	22.11	▲ +1.14	22.30	21.45	21.86
Itausa Investimentos Itau Pref	12.95	▲ +1.01	13.06	12.76	12.82
Itau Unibanco Holding Pref	40.53	▲ +1.40	41.01	39.87	40.53
Lojas Renner	9.93	▲ +4.20	10.20	8.95	9.53
Magazine Luiza	5.61	▲ +3.31	5.74	5.41	5.61
Eneva	26.84	▲ +1.98	26.84	26.10	26.32
Marfrig Gl Foods	15.61	▼ -0.13	15.87	15.56	15.63
MRV Engenharia	4.45	▲ +8.54	4.49	4.10	4.10
Multiplan Empr	27.21	▲ +3.70	27.21	26.14	26.24
Natura Cosmeticos	5.17	▼ -3.36	5.47	5.17	5.17
Petrobras	51.21	▼ -1.10	52.13	50.95	51.78
Petroleo Brasileiro Pref	45.36	▼ -1.28	46.11	44.96	45.36
Marcopolo Pref	3.68	▲ +2.79	3.71	3.55	3.58
Porto Seguro On	44.35	▲ +1.46	44.55	43.24	44.35
Localiza On	30.29	▲ +4.20	30.53	28.18	29.07
SANTANDER BR UNT	25.66	▼ -1.08	25.82	25.38	25.94
SABESP	26.78	▲ +6.99	26.80	25.44	25.03
SLC Agricola	16.61	▲ +1.59	16.70	16.25	16.35
ENGIE Brasil Energia	27.17	▲ +1.99	27.27	26.64	26.64
Tim BR	19.88	▼ -0.40	20.19	19.71	19.88
Totvs	33.14	▲ +1.50	33.60	32.39	32.65
TAEE UNIT	40.21	▲ +1.54	40.44	39.59	39.60
Isa Energia Brasil Pref	25.95	▲ +0.93	26.21	25.71	25.71
Ultrapar	29.77	▼ -2.71	30.64	29.61	29.77
Usinas Siderurgicas de Minas Gerais Pref Class A	4.97	▲ +2.90	5.01	4.80	4.83
Vale SA	64.04	▲ +2.19	64.28	62.02	64.04
Telefonica Brasil	31.58	▲ +1.48	31.61	30.85	31.12
WEG ON	48.19	▼ -0.23	48.83	47.32	48.30
Cogna Educacao	1.46	▲ +5.04	1.49	1.39	1.46
Raia Drogasil	14.83	▲ +0.95	15.30	14.63	14.69
BB Seguridade	38.24	▲ +0.90	38.27	37.16	37.90
KLABIN S/A UNT N2	17.60	▼ -0.62	17.73	17.36	17.71
Energisa	46.10	▲ +2.92	46.37	44.63	46.10
Banco BTG	55.52	▲ +3.04	56.00	53.08	55.52
Suzano	53.40	▲ +2.12	53.42	50.10	53.40
Vibra Energia	28.59	▼ -0.03	28.89	28.04	28.60
Hapvida	4.45	▲ +6.46	4.51	4.16	4.18
Vamos Locacao	2.67	▲ +3.09	2.75	2.59	2.67
Vivara	17.91	▼ -1.49	18.12	16.25	18.18
C A Modas SA	8.11	▲ +9.01	8.20	7.44	7.44
Cury Construtora	27.10	▲ +1.69	27.44	26.35	26.65
Brava Energia	15.54	▼ -1.40	15.97	15.54	15.54
Rede D’Or	33.75	▲ +3.31	34.06	32.29	32.67
CSN Mineracao	5.03	▲ +2.65	5.12	4.86	4.90
Sendas Distribuidora	8.81	▲ +4.26	9.09	8.41	8.81
Caixa Seguridade Participacoes	20.50	▼ -2.15	21.01	20.46	20.95
Petroreconcavo	10.35	▲ +1.87	10.60	10.18	10.16
Smartfit Escola de Ginastica e Danca	18.25	▲ +3.05	18.56	17.77	17.71
Iguatemi Unit	23.35	▲ +2.37	23.54	22.59	22.81
Auren Energia	11.57	▲ +3.49	11.69	11.22	11.18

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article