FCHI France

CAC 40 Index (FCHI): CAC 40

8669.30

+2.67 (+0.03%) ▲

അപ്ഡേറ്റ് ചെയ്യൂ Aug 05, 2026

8669.30

താഴ്ന്ന 8656.73

ഉയർന്ന 8693.89

Prev. Day Close

8666.63

താഴ്ന്ന

8656.73

ഉയർന്ന

8693.89

CAC 40 Index Futures Live Chart & Historical Data Graph

8669.30 +0.03%

Realtime Share Prices for Constituents of CAC 40

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
Accor	47.33	▲ +1.70	47.41	46.60	46.54
Air Liquide	171.62	▲ +0.76	171.96	170.42	170.32
Capgemini	109.00	▲ +1.49	110.25	106.60	107.40
AXA	44.74	▲ +0.25	44.91	44.52	44.63
Danone	68.14	▲ +0.50	68.14	67.20	67.80
Engie	26.46	▼ -1.34	27.17	26.36	26.82
BNP Paribas	111.40	▼ -0.34	112.38	110.98	111.78
Bouygues	48.81	▼ -1.09	49.52	48.41	49.35
Louis Vuitton	477.65	▼ -1.90	485.20	475.10	486.90
L'Oreal	385.95	▼ -0.98	387.50	381.75	389.75
Schneider Electric	299.30	▲ +3.17	299.55	294.30	290.10
Saint Gobain	85.54	▲ +0.73	85.92	84.44	84.92
Carrefour	15.895	▲ +1.02	16.120	15.840	15.735
EssilorLuxottica	170.70	▲ +0.65	172.40	168.40	169.60
Pernod Ricard	68.18	▲ +0.92	68.48	67.10	67.56
Credit Agricole	19.36	▼ -0.10	19.36	19.13	19.38
Orange	15.90	▼ -3.26	16.41	15.83	16.43
Societe Generale	83.80	▲ +0.96	83.89	82.78	83.00
Michelin	34.01	▼ -1.76	34.70	33.82	34.62
Airbus Group	212.00	▲ +1.92	212.60	209.25	208.00
Sanofi	74.14	▼ -0.48	74.84	73.72	74.50
TotalEnergies SE	75.66	▼ -1.01	76.78	75.27	76.43
STMicroelectronics	46.17	▼ -1.55	47.38	45.74	46.89
Vinci	126.60	▲ +1.20	126.63	124.55	125.10
Renault	28.13	▼ -0.95	28.60	28.02	28.40
Veolia Environnement	35.29	▲ +0.89	35.63	35.16	34.98
Kering	280.25	▼ -2.83	285.85	277.80	288.40
Unibail-Rodamco	104.40	▼ -1.42	105.75	104.15	105.90
ArcelorMittal	63.90	▲ +3.36	64.00	62.40	61.82
Thales	261.70	▼ -0.27	266.90	261.10	262.40
Dassault Systemes	21.39	▲ +0.38	21.74	21.20	21.31
Eurofins Scientific	69.68	▲ +1.25	69.86	68.74	68.82
Publicis Groupe	97.16	▲ +3.05	97.36	93.64	94.28
Hermes International	1,548.00	▼ -0.80	1,563.50	1,525.00	1,560.50
Safran	354.60	▲ +0.94	358.30	348.80	351.30
Eiffage	124.60	▼ -0.80	126.30	124.50	125.60
Legrand	137.60	▼ -0.40	140.05	136.55	138.15
Bureau Veritas	28.44	▼ -0.66	28.99	28.44	28.63
Euronext	161.10	▲ +2.48	161.10	157.40	157.20
Stellantis NV	4.906	▼ -1.83	5.165	4.906	4.998

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article