FCHI France

CAC 40 Index (FCHI): CAC 40

7934.70

+61.59 (+0.78%) ▲

അപ്ഡേറ്റ് ചെയ്യൂ Oct 15, 2026

7934.70

താഴ്ന്ന 7853.40

ഉയർന്ന 7937.29

Prev. Day Close

7873.11

താഴ്ന്ന

7853.40

ഉയർന്ന

7937.29

CAC 40 Index Futures Live Chart & Historical Data Graph

7934.70 +0.78%

Realtime Share Prices for Constituents of CAC 40

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
Accor	46.12	▲ +1.47	46.32	45.39	46.12
Air Liquide	169.38	▲ +0.22	170.08	168.96	169.00
Capgemini	122.10	▲ +3.47	122.10	117.20	118.00
AXA	42.20	▲ +0.45	42.22	41.83	42.01
Danone	59.26	▲ +0.89	59.46	58.58	58.74
Engie	23.21	▼ -0.39	23.71	23.21	23.30
BNP Paribas	89.65	▼ -0.64	90.51	89.39	90.23
Bouygues	40.94	▲ +1.69	41.22	40.20	40.94
LVMH Moet	387.05	▲ +0.78	393.50	386.45	384.05
L'Oreal	390.35	▲ +0.83	393.00	387.40	387.15
Schneider Electric	265.55	▲ +0.43	267.55	263.40	264.40
Saint Gobain	66.54	▲ +1.37	67.40	65.38	66.54
Carrefour	16.650	▲ +3.00	16.705	16.325	16.650
EssilorLuxottica	149.15	▲ +1.95	150.80	147.15	146.30
Pernod Ricard	66.60	▲ +0.76	68.72	65.84	66.60
Credit Agricole	15.65	▼ -1.01	15.96	15.61	15.65
Orange	14.44	▲ +3.00	14.49	14.19	14.44
Societe Generale	64.60	▲ +0.28	65.17	63.70	64.42
Michelin	34.09	▲ +0.71	34.17	33.72	34.09
Airbus	187.80	▲ +0.70	188.54	186.58	186.50
Sanofi	70.78	▲ +0.06	71.01	70.10	70.74
TotalEnergies SE	80.24	▲ +0.44	80.44	79.51	79.89
STMicroelectronics	41.41	▼ -3.76	41.59	39.54	41.41
Vinci	106.75	▲ +0.14	107.95	106.45	106.60
Renault	26.70	▲ +0.87	27.00	26.29	26.70
Veolia Environnement	32.38	▲ +0.90	32.63	32.19	32.38
Kering	212.15	▲ +1.02	214.65	210.60	210.00
Unibail-Rodamco	89.66	▲ +1.56	90.08	88.11	89.66
ArcelorMittal	56.98	▲ +0.96	57.32	56.58	56.44
Thales	227.70	▲ +1.34	228.90	223.70	227.70
Dassault Systemes	23.16	▲ +2.98	23.18	22.39	23.16
Eurofins Scientific	79.16	▲ +1.67	79.16	77.88	79.16
Publicis Groupe	103.75	▲ +3.70	103.75	100.50	103.75
Hermes International	1,297.50	▲ +1.01	1,319.00	1,289.25	1,284.50
Safran	315.60	▲ +0.90	317.40	311.30	312.80
Eiffage	100.75	▲ +1.30	102.00	99.46	100.75
Legrand	133.70	▼ -1.22	134.55	128.15	135.35
Bureau Veritas	27.92	▲ +1.16	27.95	27.63	27.92
Euronext	165.80	▼ -0.60	169.50	165.80	165.80
Stellantis NV	3.883	▲ +1.30	3.886	3.789	3.883

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article