FCHI France

CAC 40 Index (FCHI): CAC 40

8439.20

-13.81 (-0.16%) ▼

അപ്ഡേറ്റ് ചെയ്യൂ Aug 25, 2026

8439.20

താഴ്ന്ന 8439.20

ഉയർന്ന 8501.51

Prev. Day Close

8453.01

താഴ്ന്ന

8439.20

ഉയർന്ന

8501.51

CAC 40 Index Futures Live Chart & Historical Data Graph

8439.20 -0.16%

Realtime Share Prices for Constituents of CAC 40

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
Accor	46.66	▲ +1.04	47.07	46.31	46.66
Air Liquide	168.66	▲ +0.57	169.24	167.84	167.70
Capgemini	109.40	▼ -1.80	111.40	107.20	109.40
AXA	43.98	▼ -0.29	44.39	43.92	44.11
Danone	65.96	▼ -0.27	66.28	65.84	66.14
Engie	25.33	▲ +0.80	25.43	25.17	25.13
BNP Paribas	105.30	▼ -1.40	107.62	105.22	106.80
Bouygues	46.19	▲ +0.70	46.40	45.98	45.87
Louis Vuitton	453.90	▼ -1.19	461.25	453.15	459.35
L'Oreal	387.65	▼ -1.24	393.00	386.60	392.50
Schneider Electric	297.95	▲ +2.11	298.55	294.10	291.80
Saint Gobain	81.26	▲ +1.27	81.64	80.08	81.26
Carrefour	15.895	▼ -1.03	16.095	15.895	16.060
EssilorLuxottica	160.10	▼ -0.99	163.55	160.00	161.70
Pernod Ricard	67.20	▼ -2.61	68.84	67.12	67.20
Credit Agricole	19.01	▼ -0.42	19.22	18.97	19.01
Orange	15.96	▲ +0.82	15.96	15.79	15.96
Societe Generale	75.02	▼ -0.82	76.45	74.80	75.02
Michelin	34.79	▼ -0.83	35.04	34.63	34.79
Airbus Group	207.00	▲ +2.12	207.40	204.50	202.70
Sanofi	78.29	▲ +0.01	78.81	78.18	78.28
TotalEnergies SE	75.95	▼ -0.04	76.46	75.72	75.98
STMicroelectronics	42.56	▲ +0.81	43.32	42.18	42.56
Vinci	119.75	▲ +0.93	119.85	119.08	118.65
Renault	27.39	▼ -3.25	28.52	27.17	27.39
Veolia Environnement	34.05	▲ +0.06	34.22	33.95	34.05
Kering	250.65	▼ -1.99	256.15	249.45	255.75
Unibail-Rodamco	103.00	0.00	103.70	102.85	103.00
ArcelorMittal	62.90	▲ +0.16	63.34	62.46	62.80
Thales	250.00	▼ -0.40	253.30	249.30	250.00
Dassault Systemes	22.65	▼ -0.04	22.65	22.12	22.65
Eurofins Scientific	74.08	▲ +1.12	74.32	72.88	74.08
Publicis Groupe	103.35	▼ -0.72	104.20	101.75	103.35
Hermes International	1,573.50	▼ -0.44	1,594.00	1,569.50	1,580.50
Safran	348.00	▲ +2.38	349.00	342.90	339.90
Eiffage	118.65	▲ +1.06	119.05	117.80	118.65
Legrand	136.50	▲ +2.48	137.05	134.10	136.50
Bureau Veritas	27.78	▼ -0.22	28.10	27.77	27.78
Euronext	165.20	▲ +0.79	166.20	163.40	165.20
Stellantis NV	4.488	▲ +1.31	4.492	4.382	4.488

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article