FCHI France

CAC 40 Index (FCHI): CAC 40

8065.02

-121.91 (-1.49%) ▼

അപ്ഡേറ്റ് ചെയ്യൂ Sep 18, 2026

8065.02

താഴ്ന്ന 8046.04

ഉയർന്ന 8161.07

Prev. Day Close

8186.93

താഴ്ന്ന

8046.04

ഉയർന്ന

8161.07

CAC 40 Index Futures Live Chart & Historical Data Graph

8065.02 -1.49%

Realtime Share Prices for Constituents of CAC 40

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
Accor	45.58	▼ -0.37	46.05	45.15	45.75
Air Liquide	165.76	▼ -0.40	166.96	164.90	166.42
Capgemini	104.35	▼ -2.57	107.70	103.55	107.10
AXA	44.87	▲ +1.49	44.89	44.38	44.21
Danone	61.20	▲ +0.46	61.64	60.84	60.92
Engie	24.03	▼ -0.91	24.22	23.63	24.25
BNP Paribas	103.38	▲ +1.04	103.50	101.74	102.32
Bouygues	43.38	▼ -3.28	44.81	43.22	44.85
Louis Vuitton	414.80	▲ +0.94	416.00	409.50	410.95
L'Oreal	385.25	▲ +0.88	386.30	381.50	381.90
Schneider Electric	287.25	▲ +2.81	287.65	281.20	279.40
Saint Gobain	69.12	▼ -1.73	70.48	68.54	70.34
Carrefour	16.435	▼ -2.23	16.740	16.385	16.810
EssilorLuxottica	142.90	▼ -1.52	145.30	140.70	145.10
Pernod Ricard	59.44	▼ -1.13	59.98	59.24	60.12
Credit Agricole	18.19	▼ -2.20	18.59	18.13	18.61
Orange	15.03	▼ -5.83	15.53	15.00	15.96
Societe Generale	72.59	▼ -2.12	75.07	72.11	74.16
Michelin	33.08	▼ -1.37	33.56	33.02	33.54
Airbus Group	196.90	▲ +0.32	199.24	195.58	196.28
Sanofi	74.63	▲ +0.38	74.86	74.32	74.35
TotalEnergies SE	79.23	▼ -1.00	80.38	79.15	80.03
STMicroelectronics	43.46	▲ +2.40	43.67	43.03	42.44
Vinci	113.25	▲ +1.12	113.25	111.55	112.00
Renault	27.41	▼ -5.32	28.55	27.05	28.95
Veolia Environnement	31.74	▼ -1.15	32.06	31.48	32.11
Kering	241.30	▲ +1.39	243.50	237.05	238.00
Unibail-Rodamco	93.12	▼ -1.34	93.94	92.76	94.38
ArcelorMittal	65.70	▲ +1.58	65.94	64.36	64.68
Thales	238.20	▼ -0.04	241.90	236.80	238.30
Dassault Systemes	20.56	▼ -0.10	20.80	20.38	20.58
Eurofins Scientific	76.44	▼ -0.57	77.86	76.44	76.88
Publicis Groupe	97.52	0.00	98.16	96.98	97.52
Hermes International	1,392.00	▲ +0.65	1,401.00	1,373.50	1,383.00
Safran	332.20	▲ +1.81	332.80	328.30	326.30
Eiffage	106.30	▼ -1.57	107.90	105.80	108.00
Legrand	135.80	▼ -0.37	137.50	135.40	136.30
Bureau Veritas	27.22	▼ -1.34	27.68	27.22	27.59
Euronext	157.00	▼ -0.25	157.40	155.70	157.40
Stellantis NV	4.199	▼ -5.43	4.444	4.155	4.440

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article