FTXIN9 China

China A50 Index (FTXIN9): FTSE China A50

14976.03

+132.10 (+0.89%) ▲

അപ്ഡേറ്റ് ചെയ്യൂ Aug 05, 2026

14976.03

താഴ്ന്ന 14669.59

ഉയർന്ന 15046.90

Prev. Day Close

14843.93

താഴ്ന്ന

14669.59

ഉയർന്ന

15046.90

FTSE China A50 Index Futures Live Chart & Historical Data Graph

14976.03 +0.89%

Realtime Share Prices for Constituents of China A50

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
China Shenhua Energy SH	43.02	▼ -0.30	43.25	42.38	43.15
Bank of China A	5.73	▼ -1.55	5.81	5.70	5.82
China Petrol A	4.99	▼ -2.16	5.09	4.97	5.10
Pudong Development Bank	9.26	▼ -1.49	9.47	9.23	9.40
China Minsheng Banking	3.52	▼ -1.12	3.57	3.50	3.56
Shanghai International Port	5.17	▼ -0.39	5.20	5.12	5.19
Baoshan Iron & Steel	5.85	▼ -1.51	5.96	5.85	5.94
CITIC Securities	28.18	▲ +0.64	28.30	27.90	28.00
China Merchants Bank	38.94	▼ -0.87	39.48	38.72	39.28
China United Network Comm	4.39	▼ -1.79	4.47	4.38	4.47
Poly Real Estate Group	5.14	▲ +0.59	5.15	5.07	5.11
SAIC Motor Corp	10.87	▼ -1.00	11.03	10.83	10.98
Jiangsu Hengrui	53.53	▲ +0.21	53.79	52.88	53.42
Kweichow Moutai	1,306.92	▼ -1.61	1,333.80	1,303.50	1,328.36
Anhui Conch Cement	17.74	▼ -0.34	17.83	17.53	17.80
Inner Mongolia Yili	26.34	▼ -0.11	26.55	26.07	26.37
China Yangtze Power	27.76	▼ -1.91	28.30	27.65	28.30
Industrial Bank	18.36	▼ -1.08	18.66	18.27	18.56
Bank of Beijing	5.03	▼ -1.37	5.12	5.03	5.10
China Railway Construction	6.21	▼ -0.64	6.27	6.17	6.25
360 Security Technology	9.82	▲ +1.13	10.07	9.62	9.71
New China Life Insurance	63.31	▲ +1.64	63.34	61.60	62.29
Agricultural Bank China A	6.47	▼ -2.12	6.62	6.44	6.61
Ping An Insurance	53.98	▲ +0.09	54.24	53.15	53.93
Bank of Communications Co Ltd	6.94	▼ -1.42	7.07	6.91	7.04
China Railway A	4.48	▼ -0.89	4.53	4.46	4.52
ICBC	7.52	▼ -1.83	7.65	7.47	7.66
China Pacific Insurance	32.01	▲ +0.72	32.12	31.27	31.78
China Life Insurance A	38.04	▲ +1.01	38.18	37.15	37.66
China State Construction	4.58	▼ -1.29	4.65	4.56	4.64
CRRC A	5.94	▼ -1.49	6.05	5.93	6.03
China Communications Construction	6.15	▼ -0.81	6.23	6.11	6.20
China Everbright Bank	3.07	▼ -1.92	3.14	3.06	3.13
PetroChina A	10.67	▼ -1.75	10.78	10.54	10.86
China Construction Bank Co	9.96	▼ -1.39	10.11	9.85	10.10
China Citic Bank A	7.56	▼ -2.33	7.78	7.51	7.74
Foshan Haitian Food	36.97	▼ -0.96	37.53	36.49	37.33
China Vanke A	3.27	▲ +0.31	3.28	3.24	3.26
Gree Electric A	40.27	▼ -0.62	40.65	39.82	40.52
Hangzhou Hikvision Digital Tech	38.44	▼ -0.49	39.00	38.18	38.63
Yanghe Brewery A	41.29	▼ -1.50	42.00	41.16	41.92
S.F. Holding Co	33.99	▼ -1.33	34.41	33.72	34.45
Midea Group A	85.45	▲ +0.36	85.60	84.28	85.14
Ping An Bank A	11.25	▼ -1.66	11.50	11.18	11.44
Wuliangye A	75.48	▼ -1.82	76.96	75.20	76.88
Guotai Junan Securities	18.02	▲ +0.33	18.14	17.82	17.96
China Merchants Shekou	6.89	▲ +1.03	6.89	6.70	6.82
Guangdong Wens Foodstuff	13.61	▲ +0.96	13.75	13.38	13.48
Foxconn Industrial Internet	65.91	▲ +9.98	65.92	58.90	59.93
Shenzhen Mindray Bio-Medical	154.33	▲ +0.04	155.03	152.95	154.27

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article