FTXIN9 China

China A50 Index (FTXIN9): FTSE China A50

14475.65

+118.67 (+0.83%) ▲

അപ്ഡേറ്റ് ചെയ്യൂ Sep 18, 2026

14475.65

താഴ്ന്ന 14356.98

ഉയർന്ന 14549.77

Prev. Day Close

14356.98

താഴ്ന്ന

14356.98

ഉയർന്ന

14549.77

FTSE China A50 Index Futures Live Chart & Historical Data Graph

14475.65 +0.83%

Realtime Share Prices for Constituents of China A50

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
China Shenhua Energy SH	46.23	▼ -0.54	46.70	46.10	46.23
Bank of China A	6.54	▼ -0.61	6.64	6.50	6.54
China Petrol A	5.16	▲ +0.39	5.17	5.10	5.16
Pudong Development Bank	9.07	▲ +0.11	9.15	9.00	9.06
China Minsheng Banking	3.46	▼ -2.54	3.55	3.45	3.46
Shanghai International Port	5.36	▼ -1.29	5.45	5.36	5.36
Baoshan Iron & Steel	5.76	▲ +0.70	5.79	5.70	5.76
CITIC Securities	26.54	▲ +1.45	26.62	26.28	26.16
China Merchants Bank	40.59	▼ -0.02	40.92	40.43	40.59
China United Network Comm	4.22	▲ +0.48	4.29	4.19	4.20
Poly Real Estate Group	5.32	▲ +5.56	5.35	5.01	5.32
SAIC Motor Corp	11.10	▼ -0.80	11.22	11.04	11.10
Jiangsu Hengrui	43.91	▲ +1.57	44.15	43.50	43.91
Kweichow Moutai	1,257.12	▼ -0.78	1,265.88	1,256.10	1,257.12
Anhui Conch Cement	17.02	▲ +0.47	17.10	16.90	17.02
Inner Mongolia Yili	26.60	▲ +0.15	26.66	26.40	26.60
China Yangtze Power	28.27	▼ -0.67	28.46	28.19	28.46
Industrial Bank	17.78	▲ +0.17	17.86	17.68	17.78
Bank of Beijing	5.54	0.00	5.62	5.51	5.54
China Railway Construction	6.03	0.00	6.04	5.99	6.03
360 Security Technology	8.77	▲ +1.39	8.88	8.69	8.65
New China Life Insurance	58.18	▲ +1.31	58.27	57.45	58.18
Agricultural Bank China A	6.81	▼ -1.16	6.89	6.78	6.81
Ping An Insurance	53.37	▲ +0.04	53.80	53.03	53.37
Bank of Communications Co Ltd	7.46	▼ -1.58	7.58	7.45	7.46
China Railway A	4.30	▲ +0.47	4.31	4.26	4.28
ICBC	8.07	▼ -0.86	8.17	8.06	8.07
China Pacific Insurance	32.08	▲ +0.63	32.49	31.72	31.88
China Life Insurance A	37.80	▲ +1.75	37.94	37.11	37.80
China State Construction	4.28	▲ +0.23	4.29	4.25	4.28
CRRC A	6.00	▲ +0.84	6.08	5.95	6.00
China Communications Construction	5.84	▲ +0.52	5.86	5.80	5.81
China Everbright Bank	3.02	▼ -0.98	3.05	3.02	3.02
PetroChina A	10.56	▼ -0.56	10.63	10.44	10.56
China Construction Bank Co	10.81	▼ -0.92	10.94	10.77	10.81
China Citic Bank A	8.96	▲ +0.22	9.04	8.79	8.96
Foshan Haitian Food	33.85	▼ -0.12	34.18	33.81	33.85
China Vanke A	3.32	▲ +9.93	3.32	3.01	3.32
Gree Electric A	38.56	▲ +1.53	38.58	37.97	38.56
Hangzhou Hikvision Digital Tech	32.94	▲ +1.51	33.04	32.57	32.94
Yanghe Brewery A	38.06	▲ +0.29	38.28	37.93	38.06
S.F. Holding Co	30.78	▲ +0.10	30.97	30.60	30.78
Midea Group A	84.40	▼ -0.75	85.04	83.88	84.40
Ping An Bank A	11.70	▲ +0.78	11.82	11.56	11.70
Wuliangye A	70.00	▲ +1.26	70.09	68.98	70.00
Guotai Junan Securities	17.50	▲ +1.04	17.63	17.31	17.32
China Merchants Shekou	7.07	▲ +6.00	7.10	6.63	7.07
Guangdong Wens Foodstuff	14.79	▲ +1.09	14.84	14.47	14.79
Foxconn Industrial Internet	62.71	▲ +2.35	63.95	62.00	62.71
Shenzhen Mindray Bio-Medical	156.87	▲ +0.04	157.99	156.30	156.87

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article