FTXIN9 China

China A50 Index (FTXIN9): FTSE China A50

14769.79

+117.34 (+0.80%) ▲

അപ്ഡേറ്റ് ചെയ്യൂ Aug 26, 2026

14769.79

താഴ്ന്ന 14595.12

ഉയർന്ന 14834.69

Prev. Day Close

14652.45

താഴ്ന്ന

14595.12

ഉയർന്ന

14834.69

FTSE China A50 Index Futures Live Chart & Historical Data Graph

14769.79 +0.80%

Realtime Share Prices for Constituents of China A50

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
China Shenhua Energy SH	47.33	▲ +0.34	47.66	46.68	47.17
Bank of China A	6.20	▲ +0.98	6.23	6.11	6.14
China Petrol A	5.33	▼ -0.56	5.36	5.27	5.36
Pudong Development Bank	9.21	▲ +1.43	9.25	9.02	9.08
China Minsheng Banking	3.51	▲ +0.29	3.52	3.48	3.50
Shanghai International Port	5.28	▲ +0.76	5.29	5.21	5.24
Baoshan Iron & Steel	5.89	▲ +0.68	5.91	5.82	5.85
CITIC Securities	27.78	▲ +2.32	27.79	27.05	27.15
China Merchants Bank	39.90	▲ +1.01	39.98	39.38	39.50
China United Network Comm	4.32	▼ -0.23	4.34	4.30	4.33
Poly Real Estate Group	5.29	▲ +3.52	5.30	5.10	5.11
SAIC Motor Corp	10.41	▲ +0.97	10.45	10.27	10.31
Jiangsu Hengrui	46.73	▲ +0.52	47.48	46.49	46.49
Kweichow Moutai	1,304.01	+0.00	1,314.45	1,295.00	1,304.00
Anhui Conch Cement	17.88	▲ +1.59	17.94	17.53	17.60
Inner Mongolia Yili	26.23	▲ +1.27	26.25	25.70	25.90
China Yangtze Power	28.30	▲ +0.32	28.49	28.12	28.21
Industrial Bank	18.23	▲ +1.17	18.26	17.94	18.02
Bank of Beijing	5.17	▲ +0.58	5.18	5.12	5.14
China Railway Construction	6.13	▲ +1.16	6.13	6.05	6.06
360 Security Technology	8.65	▲ +0.35	8.71	8.59	8.62
New China Life Insurance	60.70	▲ +2.26	60.72	59.10	59.36
Agricultural Bank China A	6.87	▲ +0.29	6.91	6.81	6.85
Ping An Insurance	56.25	▲ +2.25	56.38	54.66	55.01
Bank of Communications Co Ltd	7.19	▲ +0.42	7.23	7.13	7.16
China Railway A	4.46	▲ +1.83	4.47	4.37	4.38
ICBC	7.93	▲ +0.38	7.96	7.86	7.90
China Pacific Insurance	32.01	▲ +1.68	32.12	31.32	31.48
China Life Insurance A	38.51	▲ +2.42	38.58	37.38	37.60
China State Construction	4.49	▲ +0.45	4.51	4.45	4.47
CRRC A	6.16	▲ +0.49	6.19	6.10	6.13
China Communications Construction	6.03	▲ +1.34	6.03	5.93	5.95
China Everbright Bank	3.09	▲ +0.65	3.09	3.05	3.07
PetroChina A	11.04	▼ -1.34	11.14	10.82	11.19
China Construction Bank Co	10.68	▲ +0.19	10.72	10.58	10.66
China Citic Bank A	8.66	▲ +1.76	8.70	8.44	8.51
Foshan Haitian Food	36.10	▲ +0.39	36.41	35.80	35.96
China Vanke A	3.13	▲ +1.29	3.15	3.07	3.09
Gree Electric A	41.69	▲ +0.17	41.95	41.45	41.62
Hangzhou Hikvision Digital Tech	34.77	▲ +0.06	34.86	34.51	34.75
Yanghe Brewery A	39.85	▲ +1.06	39.89	39.08	39.43
S.F. Holding Co	33.54	▲ +1.88	33.64	32.84	32.92
Midea Group A	86.58	▼ -0.13	87.26	86.02	86.69
Ping An Bank A	11.73	▲ +1.21	11.74	11.52	11.59
Wuliangye A	71.82	▲ +0.42	72.05	70.93	71.52
Guotai Junan Securities	17.86	▲ +3.18	17.98	17.25	17.31
China Merchants Shekou	7.32	▲ +1.95	7.38	7.13	7.18
Guangdong Wens Foodstuff	13.87	▼ -1.91	14.11	13.84	14.14
Foxconn Industrial Internet	60.24	▲ +0.15	60.58	59.38	60.15
Shenzhen Mindray Bio-Medical	160.90	▼ -0.75	163.75	160.80	162.12

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article