FTXIN9 China

China A50 Index (FTXIN9): FTSE China A50

12884.45

-207.92 (-1.59%) ▼

അപ്ഡേറ്റ് ചെയ്യൂ Nov 06, 2026

12884.45

താഴ്ന്ന 12796.50

ഉയർന്ന 13092.37

Prev. Day Close

13092.37

താഴ്ന്ന

12796.50

ഉയർന്ന

13092.37

FTSE China A50 Index Futures Live Chart & Historical Data Graph

12884.45 -1.59%

Realtime Share Prices for Constituents of China A50

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
China Shenhua	48.54	▲ +1.57	48.56	47.52	47.79
Bank of China A	6.85	▲ +1.18	6.88	6.72	6.77
China Petroleum Chemical	5.80	▲ +1.75	5.84	5.59	5.70
Pudong Development Bank	10.03	▲ +1.62	10.07	9.84	9.87
China Minsheng Banking	3.40	▼ -0.29	3.42	3.38	3.41
Shanghai International Port	5.68	▲ +1.07	5.71	5.51	5.62
Baoshan Iron & Steel	6.11	▲ +0.49	6.15	6.00	6.08
CITIC Securities	25.72	▼ -1.00	25.82	25.50	25.98
China Merchants Bank	42.88	▲ +0.80	42.92	42.46	42.54
China Unicom	4.47	▲ +1.13	4.47	4.38	4.42
Poly Real Estate Group	5.60	▼ -1.41	5.72	5.56	5.68
SAIC Motor Corp	10.46	▼ -2.06	10.60	10.46	10.68
Jiangsu Hengrui	50.43	▲ +0.48	50.98	49.38	50.19
Kweichow Moutai	1,453.00	▲ +0.07	1,457.72	1,436.00	1,452.00
Anhui Conch Cement	18.54	▲ +0.32	18.63	18.24	18.48
Inner Mongolia Yili	31.45	▲ +1.29	31.65	30.85	31.05
China Yangtze Power	29.91	▲ +2.15	29.91	29.25	29.28
Industrial Bank	19.73	▲ +0.71	19.80	19.52	19.59
Bank of Beijing	5.86	▲ +1.56	5.88	5.70	5.77
China Railway Construction	5.99	▼ -0.17	6.01	5.91	6.00
360 Security Technology	8.22	▼ -2.61	8.38	8.16	8.44
New China Life Insurance	52.37	▼ -1.06	52.61	51.81	52.93
Agbank China	7.28	▲ +0.41	7.32	7.17	7.25
Ping An Insurance	54.50	▲ +0.28	54.67	53.80	54.35
Bank of Communications Co Ltd	8.30	▲ +1.22	8.31	8.14	8.20
China Railway A	4.40	▲ +0.46	4.42	4.33	4.38
ICBC	8.44	▲ +1.08	8.44	8.26	8.35
China Pacific Insurance	31.86	▼ -0.13	31.94	31.58	31.90
China Life Insurance A	35.51	▼ -0.95	35.84	35.31	35.85
China State Construction	4.71	▲ +1.29	4.71	4.62	4.65
CRRC A	6.55	▲ +2.66	6.58	6.32	6.38
China Communications Construction	6.20	▼ -0.32	6.23	6.15	6.22
China Everbright Bank	3.16	▲ +0.96	3.18	3.10	3.13
PetroChina A	12.70	▲ +1.28	12.77	12.10	12.54
CCB	11.91	▲ +2.14	11.98	11.65	11.66
China Citic Bank A	9.15	▲ +0.88	9.19	8.95	9.07
HAI TIAN	35.78	▲ +0.36	36.09	35.33	35.65
China Vanke A	3.24	▼ -2.70	3.30	3.23	3.33
Gree Electric A	39.02	▲ +0.83	39.35	38.36	38.70
HIKVISION	35.25	▼ -1.07	35.72	34.78	35.63
Yanghe Brewery A	37.86	▼ -1.64	38.45	37.69	38.49
S.F. Holding Co	34.54	▼ -0.32	34.75	34.19	34.65
Midea Group A	89.60	▲ +1.68	89.87	87.47	88.12
Ping An Bank A	11.81	▲ +1.46	11.85	11.57	11.64
Wuliangye A	75.34	▼ -0.63	75.71	74.72	75.82
GTHT	16.46	▼ -1.26	16.60	16.34	16.67
China Merchants Shekou	7.84	▼ -1.26	7.99	7.76	7.94
Wens Foodstuff	16.82	▲ +0.78	17.04	16.58	16.69
Foxconn Industrial Internet	40.71	▼ -8.08	41.68	40.52	44.29
Shenzhen Mindray Bio-Medical	184.15	▲ +0.03	186.00	182.31	184.09

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article