FTXIN9 China

China A50 Index (FTXIN9): FTSE China A50

13506.56

+7.27 (+0.05%) ▲

അപ്ഡേറ്റ് ചെയ്യൂ Oct 16, 2026

13506.56

താഴ്ന്ന 13353.51

ഉയർന്ന 13602.94

Prev. Day Close

13499.29

താഴ്ന്ന

13353.51

ഉയർന്ന

13602.94

FTSE China A50 Index Futures Live Chart & Historical Data Graph

13506.56 +0.05%

Realtime Share Prices for Constituents of China A50

⌕

Name	എൽടിപി	മാറ്റം	ഉയർന്ന	താഴ്ന്ന	അടയ്ക്കുക
China Shenhua	50.98	▲ +0.75	51.00	49.50	50.98
Bank of China A	6.92	▼ -1.84	7.02	6.83	6.92
China Petroleum Chemical	5.53	▲ +2.03	5.55	5.39	5.53
Pudong Development Bank	9.74	▲ +1.04	9.79	9.53	9.64
China Minsheng Banking	3.50	▼ -0.28	3.56	3.49	3.50
Shanghai International Port	5.46	▼ -0.18	5.54	5.42	5.46
Baoshan Iron & Steel	6.04	▲ +1.17	6.05	5.93	6.04
CITIC Securities	26.05	▼ -0.69	26.31	25.62	26.23
China Merchants Bank	42.45	▼ -0.49	42.74	41.92	42.45
China Unicom	4.37	▼ -0.46	4.42	4.33	4.39
Poly Real Estate Group	5.52	▲ +4.74	5.67	5.27	5.52
SAIC Motor Corp	10.87	▲ +1.30	10.95	10.74	10.87
Jiangsu Hengrui	46.63	▲ +0.06	47.58	45.51	46.63
Kweichow Moutai	1,329.00	▲ +1.22	1,329.88	1,301.68	1,329.00
Anhui Conch Cement	18.64	▲ +6.45	18.72	17.51	18.64
Inner Mongolia Yili	28.20	▲ +0.36	28.26	27.75	28.20
China Yangtze Power	29.30	▼ -1.01	29.57	29.08	29.60
Industrial Bank	18.45	▲ +0.49	18.48	18.18	18.45
Bank of Beijing	5.64	▲ +0.53	5.68	5.58	5.64
China Railway Construction	6.19	▲ +1.14	6.20	6.11	6.19
360 Security Technology	8.37	▼ -2.56	8.72	8.31	8.59
New China Life Insurance	52.31	▼ -0.11	52.88	51.90	52.31
Agbank China	7.24	▼ -0.28	7.31	7.15	7.24
Ping An Insurance	51.88	▲ +0.19	51.88	51.01	51.88
Bank of Communications Co Ltd	8.09	▼ -0.61	8.20	8.03	8.09
China Railway A	4.34	▲ +0.70	4.36	4.29	4.31
ICBC	8.48	▼ -0.24	8.54	8.38	8.48
China Pacific Insurance	29.32	▼ -0.20	29.48	28.91	29.38
China Life Insurance A	34.48	▼ -0.20	34.60	34.00	34.48
China State Construction	4.54	▲ +1.79	4.54	4.43	4.54
CRRC A	6.38	▼ -0.93	6.46	6.31	6.38
China Communications Construction	6.13	▲ +0.66	6.14	6.07	6.09
China Everbright Bank	3.10	▲ +0.98	3.11	3.05	3.10
PetroChina A	12.76	▲ +1.35	12.76	12.30	12.76
CCB	11.45	0.00	11.58	11.32	11.45
China Citic Bank A	9.09	▼ -0.66	9.15	9.00	9.09
HAI TIAN	34.62	▲ +0.70	34.91	34.18	34.62
China Vanke A	3.67	▲ +1.94	3.85	3.55	3.60
Gree Electric A	39.68	▼ -0.05	39.88	39.26	39.70
HIKVISION	33.65	▼ -0.62	34.00	33.29	33.86
Yanghe Brewery A	37.94	▲ +1.88	38.02	37.01	37.24
S.F. Holding Co	31.35	▲ +1.39	31.45	30.93	30.92
Midea Group A	85.04	▲ +0.39	85.80	84.02	84.71
Ping An Bank A	11.54	▲ +1.14	11.63	11.36	11.41
Wuliangye A	72.08	▲ +1.09	72.25	70.90	71.30
GTHT	16.73	▲ +0.48	16.84	16.44	16.95
China Merchants Shekou	7.71	▲ +5.33	7.87	7.26	7.32
Wens Foodstuff	15.25	▲ +3.46	15.27	14.68	14.74
Foxconn Industrial Internet	47.78	▲ +1.88	48.91	46.81	47.78
Shenzhen Mindray Bio-Medical	167.68	▲ +0.41	170.08	165.78	167.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article