Baazar Style Retail BSE Price History

BSE NSE

Date	Open	High	Low	Close
11 May, 2026	413.60	420.00	407.10	416.00
08 May, 2026	411.40	425.55	411.40	413.80
07 May, 2026	415.00	421.00	409.15	417.10
06 May, 2026	408.35	417.90	404.60	413.80
05 May, 2026	406.20	411.35	396.75	402.95
04 May, 2026	400.30	424.00	400.00	408.00
30 April, 2026	377.20	397.00	372.25	388.35
29 April, 2026	391.15	392.75	377.95	379.60
28 April, 2026	390.90	400.00	386.55	389.35
27 April, 2026	389.00	398.60	388.00	391.45
24 April, 2026	380.90	394.00	372.00	388.30
23 April, 2026	387.75	387.75	372.80	380.95
22 April, 2026	350.00	393.90	348.90	380.90
21 April, 2026	339.00	353.00	338.60	347.10
20 April, 2026	347.00	351.00	336.00	338.30
17 April, 2026	293.15	345.35	293.15	337.20
16 April, 2026	302.60	305.95	293.20	297.35
15 April, 2026	299.20	305.00	298.00	302.40
13 April, 2026	291.40	298.75	281.80	293.30
10 April, 2026	291.65	295.00	284.25	292.35

ഫസ്റ്റ് മുൻപിലത്തേത് 1 3 4 5 6 7 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article