Balu Forge Ind. BSE Price History

BSE NSE

Date	Open	High	Low	Close
25 August, 2026	627.65	627.65	607.50	610.25
24 August, 2026	565.00	637.25	565.00	631.90
21 August, 2026	552.00	563.20	544.10	557.00
20 August, 2026	547.50	554.35	532.00	545.45
19 August, 2026	542.80	546.90	534.15	537.50
18 August, 2026	512.65	549.50	508.40	541.75
17 August, 2026	499.05	531.00	499.05	514.10
14 August, 2026	449.15	506.50	449.15	493.75
13 August, 2026	458.85	467.45	442.10	446.05
12 August, 2026	457.05	471.10	455.00	463.30
11 August, 2026	461.15	467.70	455.00	459.35
10 August, 2026	474.30	474.30	459.20	461.10
07 August, 2026	462.55	478.60	452.70	468.70
06 August, 2026	446.35	465.00	444.70	459.00
05 August, 2026	438.95	451.00	438.95	445.25
04 August, 2026	438.45	444.35	436.25	439.90
03 August, 2026	436.10	451.00	436.10	444.30
31 July, 2026	435.05	446.10	432.30	440.50
30 July, 2026	445.20	445.20	431.60	433.20
29 July, 2026	446.05	450.10	440.00	441.15

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article