BF

Balu Forge Industries Ltd.

BSE: 531112 · NSE: BALUFORGE

NSE BSE

₹501.70 LIVE

▼ -13.20 (-2.63%)

As of Nov 06, 15:31 · Volume 6,84,863

₹501.55 LIVE

▼ -12.80 (-2.55%)

As of Nov 06, 16:01 · Volume 39,331

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

501.70

Low499

High510.95

52-Week Range · NSE

501.70

Low341.05

High667

Today's Range · BSE

501.55

Low498.35

High508.70

52-Week Range · BSE

501.55

Low341.35

High666.60

Quote Details

Prev. Close	514.90
Open Price	510.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	499 / 510.95
52 Wk Low/High	341.05 / 667
Market Cap (Crs)	Rs 0

Prev. Close	514.35
Open Price	508
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	498.35 / 508.70
52 Wk Low/High	341.35 / 666.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	483.55	+3.75%	Bullish
10-SMA	460.49	+8.95%	Bullish
20-SMA	467.23	+7.38%	Bullish
50-SMA	512.20	-2.05%	Bearish
100-SMA	488.56	+2.69%	Bullish
200-SMA	476.94	+5.19%	Bullish

Period	Simple	vs Price	Signal
5-SMA	483.37	+3.76%	Bullish
10-SMA	460	+9.03%	Bullish
20-SMA	466.96	+7.41%	Bullish
50-SMA	512.15	-2.07%	Bearish
100-SMA	488.51	+2.67%	Bullish
200-SMA	476.51	+5.25%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	515.10	514.90	-0.04% ↘	520	506.50	10,40,281
04 Nov 2026	486.70	504.05	+3.56% ↗	509.95	478.55	10,49,413
03 Nov 2026	475.70	486.70	+2.31% ↗	493	470.85	9,54,036
02 Nov 2026	456	469.65	+2.99% ↗	485.70	456	13,98,444
30 Oct 2026	456.45	442.45	-3.07% ↘	456.45	437.50	3,48,332
29 Oct 2026	447.50	452.85	+1.20% ↗	461.25	441.65	7,48,854
28 Oct 2026	440	447.05	+1.60% ↗	455.80	432.40	6,00,170
27 Oct 2026	428	440.55	+2.93% ↗	452.95	423.35	11,24,444
26 Oct 2026	422.05	424.60	+0.60% ↗	427.50	410.50	4,28,826
23 Oct 2026	444.80	422.05	-5.11% ↘	445.75	417.20	5,94,067

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	515	514.35	-0.13% ↘	519.90	506.80	53,037
04 Nov 2026	487.30	503.80	+3.39% ↗	509.95	478.60	37,911
03 Nov 2026	472.05	485.20	+2.79% ↗	494	471.70	49,110
02 Nov 2026	453.95	471.20	+3.80% ↗	485.50	453.95	88,749
30 Oct 2026	457.30	442.30	-3.28% ↘	457.30	437.75	20,828
29 Oct 2026	445.20	452.75	+1.70% ↗	460.60	441.50	38,435
28 Oct 2026	445.55	444.25	-0.29% ↘	456.25	433.35	17,052
27 Oct 2026	428.50	440	+2.68% ↗	452.65	424.15	46,407
26 Oct 2026	417.05	424.60	+1.81% ↗	428	411	33,617
23 Oct 2026	445.05	421.50	-5.29% ↘	445.05	416.90	52,851